KORU261218C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -66.667% | 3 | 10 | 0.000% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 10 | -66.667% |
| 2026-09-25 | 0.4700 | 0.6400 | 0.4700 | 0.6400 | +6.667% | 2 | 10 | -68.750% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 7 | -66.667% |
| 2026-09-16 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | -55.556% | 4 | 5 | -66.667% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +66.667% | 1 | 4 | -85.185% |
| 2026-08-31 | 1.0200 | 1.0300 | 0.8100 | 0.8100 | -18.182% | 4 | 1 | -75.309% |
| 2026-08-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 0 | -79.798% |