KORU261218C00055000
KORU Dec 18 2026 55.00 Call
optionOPRA
InactiveOct 7, 2026
0.25USD-46.809%(-0.22)10Vol135OI
KORU261218C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 10 | 145 | 0.000% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -37.333% | 10 | 145 | -46.809% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +38.889% | 2 | 145 | -66.667% |
| 2026-09-25 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -25.000% | 2 | 146 | -53.704% |
| 2026-09-16 | 0.5900 | 0.7200 | 0.5900 | 0.7200 | -44.615% | 2 | 145 | -65.278% |
| 2026-09-11 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -22.156% | 2 | 145 | -80.769% |
| 2026-09-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +198.214% | 2 | 146 | -85.030% |
| 2026-09-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 204 | -55.357% |
| 2026-09-01 | 0.7500 | 0.8000 | 0.5500 | 0.5500 | -47.115% | 89 | 130 | -54.545% |
| 2026-08-31 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -7.965% | 3 | 132 | -75.962% |
| 2026-08-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -50.870% | 2 | 135 | -77.876% |
| 2026-08-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +152.747% | 3 | 132 | -89.130% |
| 2026-08-11 | 1.1300 | 1.1600 | 0.9000 | 0.9100 | -48.588% | 5 | 132 | -72.527% |
| 2026-08-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +17.219% | 20 | 122 | -85.876% |
| 2026-07-29 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -61.675% | 60 | 122 | -83.444% |
| 2026-07-17 | 4.0200 | 4.0200 | 3.9400 | 3.9400 | 0.000% | 2 | 120 | -93.655% |