KORU261218C00054000
KORU Dec 18 2026 54.00 Call
optionOPRA
InactiveSep 17, 2026
0.77USD+40.000%(+0.22)1Vol8OI
KORU261218C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +40.000% | 1 | 9 | 0.000% |
| 2026-09-16 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | 0.000% | 4 | 7 | +40.000% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -69.613% | 1 | 6 | +40.000% |
| 2026-09-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +26.573% | 1 | 6 | -57.459% |
| 2026-08-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +3.623% | 1 | 6 | -46.154% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +23.214% | 1 | 5 | -44.203% |
| 2026-08-24 | 1.1000 | 1.1200 | 1.0700 | 1.1200 | -33.333% | 3 | 2 | -31.250% |
| 2026-08-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +29.231% | 1 | 2 | -54.167% |
| 2026-08-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 1 | 1 | -40.769% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -23.000% |