KORU261218C00053000
KORU Dec 18 2026 53.00 Call
optionOPRA
EODOct 8, 2026
0.21USD-66.667%(-0.42)1Vol31OI
KORU261218C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -66.667% | 1 | 31 | 0.000% |
| 2026-09-25 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | -33.684% | 12 | 30 | -66.667% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +15.854% | 3 | 29 | -77.895% |
| 2026-09-21 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +17.143% | 2 | 31 | -74.390% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 3 | 28 | -70.000% |
| 2026-09-17 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +23.077% | 3 | 28 | -73.750% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -64.481% | 5 | 27 | -67.692% |
| 2026-09-09 | 2.0500 | 2.0500 | 1.8200 | 1.8300 | -6.154% | 4 | 24 | -88.525% |
| 2026-09-08 | 1.7000 | 1.9500 | 1.7000 | 1.9500 | +30.000% | 18 | 9 | -89.231% |
| 2026-09-04 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +4.167% | 6 | 3 | -86.000% |
| 2026-08-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 1 | 3 | -85.417% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 3 | -83.846% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.384% | 1 | 2 | -83.200% |
| 2026-08-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -47.292% | 1 | 1 | -85.616% |
| 2026-08-04 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 1 | 0 | -92.419% |