KORU261218C00052000
KORU Dec 18 2026 52.00 Call
optionOPRA
InactiveSep 29, 2026
0.58USD-10.769%(-0.07)1Vol12OI
KORU261218C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 12 | 0.000% |
| 2026-09-25 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | -30.108% | 4 | 11 | -10.769% |
| 2026-09-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +43.077% | 1 | 10 | -37.634% |
| 2026-09-16 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -48.000% | 2 | 10 | -10.769% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +98.413% | 1 | 10 | -53.600% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 1 | 9 | -7.937% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -20.561% | 1 | 8 | -31.765% |
| 2026-08-31 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -22.464% | 1 | 9 | -45.794% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +20.000% | 1 | 8 | -57.971% |
| 2026-08-24 | 1.3600 | 1.3600 | 1.1500 | 1.1500 | -37.838% | 2 | 7 | -49.565% |
| 2026-08-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -33.213% | 1 | 7 | -68.649% |
| 2026-08-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +40.609% | 1 | 8 | -79.061% |
| 2026-08-13 | 1.9500 | 1.9700 | 1.9400 | 1.9700 | +105.208% | 4 | 4 | -70.558% |
| 2026-08-11 | 0.9900 | 1.0000 | 0.9600 | 0.9600 | -65.091% | 4 | 1 | -39.583% |
| 2026-08-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 0 | -78.909% |