KORU261218C00051000
KORU Dec 18 2026 51.00 Call
optionOPRA
InactiveSep 25, 2026
0.68USD+4.615%(+0.03)1Vol22OI
KORU261218C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 21 | 0.000% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 3 | 21 | +4.615% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +4.286% | 3 | 19 | -6.849% |
| 2026-09-16 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -44.000% | 2 | 18 | -2.857% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +47.059% | 1 | 17 | -45.600% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -47.531% | 1 | 18 | -20.000% |
| 2026-08-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.882% | 1 | 17 | -58.025% |
| 2026-08-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.795% | 1 | 17 | -55.556% |
| 2026-08-25 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +6.569% | 1 | 17 | -53.425% |
| 2026-08-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.667% | 1 | 16 | -50.365% |
| 2026-08-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -29.245% | 1 | 16 | -54.667% |
| 2026-08-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +54.745% | 2 | 14 | -67.925% |
| 2026-08-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -47.909% | 1 | 1 | -50.365% |
| 2026-08-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 1 | 0 | -74.144% |