KORU261218C00050000
KORU Dec 18 2026 50.00 Call
optionOPRA
EODOct 15, 2026
0.05USD+25.000%(+0.01)1Vol1,150OI
KORU261218C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,150 | 0.000% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.0400 | 0.0400 | -93.548% | 12 | 1,150 | +25.000% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +416.667% | 1 | 1,150 | -91.935% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.1200 | 0.1200 | -52.000% | 31 | 1,151 | -58.333% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -34.211% | 9 | 1,159 | -80.000% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -45.714% | 1 | 1,159 | -86.842% |
| 2026-10-01 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.000% | 9 | 1,164 | -92.857% |
| 2026-09-25 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +4.478% | 2 | 1,163 | -92.857% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6000 | 0.6700 | -14.103% | 10 | 1,161 | -92.537% |
| 2026-09-16 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | -52.727% | 2 | 1,161 | -93.590% |
| 2026-09-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +32.000% | 51 | 1,111 | -96.970% |
| 2026-09-04 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +58.228% | 11 | 1,110 | -96.000% |
| 2026-09-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 4 | 1,112 | -93.671% |
| 2026-09-02 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | -6.250% | 5 | 1,114 | -93.333% |
| 2026-09-01 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -40.741% | 3 | 1,115 | -93.750% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -17.178% | 4 | 1,111 | -96.296% |
| 2026-08-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +16.429% | 1 | 1,110 | -96.933% |
| 2026-08-26 | 1.7500 | 1.7500 | 1.4000 | 1.4000 | -3.448% | 4 | 1,109 | -96.429% |
| 2026-08-25 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +2.837% | 2 | 1,107 | -96.552% |
| 2026-08-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -19.886% | 6 | 1,110 | -96.454% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | +10.000% | 5 | 1,108 | -97.159% |
| 2026-08-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 3 | 1,112 | -96.875% |
| 2026-08-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -51.667% | 20 | 1,112 | -96.552% |
| 2026-08-17 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | +47.783% | 4 | 1,113 | -98.333% |
| 2026-08-14 | 2.2000 | 2.4100 | 2.0000 | 2.0300 | +12.155% | 15 | 1,104 | -97.537% |
| 2026-08-12 | 1.8300 | 1.8300 | 1.8100 | 1.8100 | +39.231% | 40 | 1,124 | -97.238% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.1200 | 1.3000 | +4.000% | 6 | 1,125 | -96.154% |
| 2026-08-10 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -29.379% | 2 | 1,124 | -96.000% |
| 2026-08-07 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | -20.628% | 10 | 1,128 | -97.175% |
| 2026-08-06 | 1.4000 | 2.2500 | 1.4000 | 2.2300 | -22.569% | 5 | 1,127 | -97.758% |
| 2026-08-05 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -14.540% | 1 | 1,154 | -98.264% |
| 2026-08-04 | 2.6600 | 3.3700 | 2.6300 | 3.3700 | +51.802% | 49 | 1,108 | -98.516% |
| 2026-07-31 | 2.4000 | 2.4000 | 2.2200 | 2.2200 | +11.000% | 11 | 1,115 | -97.748% |
| 2026-07-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +53.846% | 2 | 1,113 | -97.500% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 4 | 1,117 | -96.154% |
| 2026-07-28 | 1.6700 | 1.8800 | 1.6700 | 1.7000 | -34.615% | 14 | 1,106 | -97.059% |
| 2026-07-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -41.573% | 5 | 1,101 | -98.077% |
| 2026-07-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 3 | 1,101 | -98.876% |
| 2026-07-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 10 | 1,099 | -98.913% |
| 2026-07-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +28.947% | 3 | 1,096 | -98.980% |
| 2026-07-20 | 3.4600 | 3.8000 | 3.4600 | 3.8000 | +2.981% | 80 | 1,088 | -98.684% |
| 2026-07-16 | 3.6300 | 4.3800 | 3.6300 | 3.6900 | -16.136% | 14 | 1,088 | -98.645% |
| 2026-07-15 | 5.2000 | 5.2000 | 4.4000 | 4.4000 | 0.000% | 29 | 0 | -98.864% |