KORU261218C00005000
KORU Dec 18 2026 5.00 Call
optionOPRA
EODOct 15, 2026
6.15USD-62.037%(-10.05)1Vol4OI
KORU261218C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -62.037% | 1 | 3 | 0.000% |
| 2026-09-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +17.137% | 4 | 3 | -62.037% |
| 2026-08-24 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +4.063% | 1 | 2 | -55.531% |
| 2026-08-18 | 13.6800 | 13.6800 | 13.2900 | 13.2900 | -11.400% | 4 | 0 | -53.725% |
| 2026-08-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.143% | 1 | 1 | -59.000% |
| 2026-08-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +29.630% | 4 | 5 | -56.071% |
| 2026-07-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 5 | 0 | -43.056% |