KORU261218C00049000
KORU Dec 18 2026 49.00 Call
optionOPRA
InactiveSep 25, 2026
0.79USD-7.059%(-0.06)1Vol6OI
KORU261218C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 1 | 6 | 0.000% |
| 2026-09-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -61.187% | 1 | 5 | -7.059% |
| 2026-09-08 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +64.662% | 3 | 6 | -63.927% |
| 2026-08-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -17.391% | 1 | 5 | -40.602% |
| 2026-08-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -44.483% | 1 | 4 | -50.932% |
| 2026-08-17 | 2.8400 | 2.9000 | 2.8400 | 2.9000 | -25.258% | 4 | 3 | -72.759% |
| 2026-07-20 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -12.415% | 1 | 2 | -79.639% |
| 2026-07-17 | 4.5300 | 4.5300 | 4.4300 | 4.4300 | 0.000% | 2 | 0 | -82.167% |