KORU261218C00048000
KORU Dec 18 2026 48.00 Call
optionOPRA
InactiveSep 21, 2026
1.01USD+29.487%(+0.23)1Vol71OI
KORU261218C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +29.487% | 1 | 70 | 0.000% |
| 2026-09-16 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -68.800% | 4 | 68 | +29.487% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +212.500% | 1 | 68 | -59.600% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -40.299% | 1 | 68 | +26.250% |
| 2026-08-31 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -22.093% | 1 | 68 | -24.627% |
| 2026-08-25 | 1.7500 | 1.7500 | 1.7000 | 1.7200 | +28.358% | 11 | 78 | -41.279% |
| 2026-08-24 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -12.418% | 2 | 76 | -24.627% |
| 2026-08-18 | 1.4400 | 1.5300 | 1.4400 | 1.5300 | -43.750% | 11 | 70 | -33.987% |
| 2026-08-17 | 2.7100 | 2.7600 | 2.7100 | 2.7200 | +18.777% | 8 | 64 | -62.868% |
| 2026-08-14 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +74.809% | 2 | 64 | -55.895% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.3000 | 1.3100 | -18.125% | 3 | 64 | -22.901% |
| 2026-08-10 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | -47.541% | 62 | 2 | -36.875% |
| 2026-08-04 | 3.0700 | 3.0700 | 3.0500 | 3.0500 | 0.000% | 2 | 0 | -66.885% |