KORU261218C00047000
KORU Dec 18 2026 47.00 Call
optionOPRA
InactiveSep 25, 2026
0.83USD-17.000%(-0.17)3Vol19OI
KORU261218C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -17.000% | 3 | 19 | 0.000% |
| 2026-09-17 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | +4.167% | 4 | 20 | -17.000% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 20 | -13.542% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | +23.457% | 5 | 19 | -17.000% |
| 2026-09-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -52.353% | 1 | 18 | +2.469% |
| 2026-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.918% | 1 | 17 | -51.176% |
| 2026-08-26 | 1.8000 | 1.8000 | 1.5700 | 1.5900 | -15.426% | 6 | 13 | -47.799% |
| 2026-08-25 | 1.8400 | 1.8800 | 1.8400 | 1.8800 | -17.904% | 2 | 12 | -55.851% |
| 2026-08-14 | 2.2600 | 2.2900 | 2.2600 | 2.2900 | +63.571% | 6 | 6 | -63.755% |
| 2026-08-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -59.064% | 2 | 4 | -40.714% |
| 2026-08-04 | 2.9500 | 3.4200 | 2.8500 | 3.4200 | 0.000% | 4 | 0 | -75.731% |