KORU261218C00046000
KORU Dec 18 2026 46.00 Call
optionOPRA
InactiveSep 2, 2026
0.92USD-54.229%(-1.09)1Vol24OI
KORU261218C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -54.229% | 1 | 25 | 0.000% |
| 2026-08-27 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | +5.789% | 3 | 24 | -54.229% |
| 2026-08-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 24 | -51.579% |
| 2026-08-25 | 1.8500 | 1.9000 | 1.8400 | 1.8500 | +12.805% | 7 | 27 | -50.270% |
| 2026-08-24 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -9.392% | 12 | 15 | -43.902% |
| 2026-08-18 | 2.2000 | 2.2000 | 1.8100 | 1.8100 | -25.207% | 2 | 13 | -49.171% |
| 2026-08-14 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | -7.280% | 2 | 11 | -61.983% |
| 2026-08-07 | 2.6100 | 2.6200 | 2.4200 | 2.6100 | -20.909% | 5 | 6 | -64.751% |
| 2026-08-04 | 3.3200 | 3.3300 | 3.2800 | 3.3000 | 0.000% | 6 | 0 | -72.121% |