KORU261218C00045000
KORU Dec 18 2026 45.00 Call
optionOPRA
EODOct 14, 2026
0.06USD-91.176%(-0.62)17Vol263OI
KORU261218C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6800 | 0.6800 | 0.0600 | 0.0600 | -91.176% | 17 | 289 | 0.000% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +300.000% | 1 | 290 | -91.176% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.1700 | 0.1700 | -51.429% | 25 | 291 | -64.706% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 5 | 297 | -82.857% |
| 2026-10-08 | 0.3800 | 0.4500 | 0.3700 | 0.3700 | -36.207% | 6 | 300 | -83.784% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -36.264% | 1 | 300 | -89.655% |
| 2026-10-01 | 0.8500 | 0.9100 | 0.8000 | 0.9100 | +7.059% | 32 | 269 | -93.407% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -20.561% | 2 | 267 | -92.941% |
| 2026-09-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.632% | 21 | 276 | -94.393% |
| 2026-09-24 | 1.0000 | 1.0500 | 0.9500 | 0.9500 | -13.636% | 31 | 280 | -93.684% |
| 2026-09-23 | 1.1300 | 1.2000 | 1.1000 | 1.1000 | -26.667% | 78 | 277 | -94.545% |
| 2026-09-22 | 1.4500 | 1.5000 | 1.3900 | 1.5000 | +48.515% | 90 | 337 | -96.000% |
| 2026-09-16 | 1.0000 | 1.1000 | 1.0000 | 1.0100 | -7.339% | 4 | 337 | -94.059% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -46.829% | 11 | 348 | -94.495% |
| 2026-09-11 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -23.221% | 8 | 346 | -97.073% |
| 2026-09-08 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | +48.333% | 7 | 343 | -97.753% |
| 2026-09-04 | 1.3000 | 1.8000 | 1.3000 | 1.8000 | +80.000% | 24 | 338 | -96.667% |
| 2026-09-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 10 | 328 | -94.000% |
| 2026-09-02 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 61 | 348 | -94.545% |
| 2026-09-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -43.005% | 10 | 338 | -94.545% |
| 2026-08-27 | 2.0000 | 2.0200 | 1.9300 | 1.9300 | +4.324% | 73 | 268 | -96.891% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 268 | -96.757% |
| 2026-08-25 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | -15.556% | 50 | 218 | -96.842% |
| 2026-08-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 10 | 208 | -97.333% |
| 2026-08-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 11 | 197 | -97.143% |
| 2026-08-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -21.818% | 10 | 187 | -97.209% |
| 2026-08-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 10 | 177 | -97.818% |
| 2026-08-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +20.000% | 11 | 167 | -97.778% |
| 2026-08-12 | 2.2500 | 2.2500 | 2.2000 | 2.2500 | +46.104% | 40 | 127 | -97.333% |
| 2026-08-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -54.706% | 1 | 126 | -96.104% |
| 2026-08-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +34.921% | 30 | 157 | -98.235% |
| 2026-07-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +20.000% | 1 | 156 | -97.619% |
| 2026-07-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 10 | 146 | -97.143% |
| 2026-07-28 | 2.3000 | 2.3000 | 2.0300 | 2.1000 | -25.000% | 19 | 165 | -97.143% |
| 2026-07-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -26.316% | 20 | 145 | -97.857% |
| 2026-07-24 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -26.782% | 25 | 125 | -98.421% |
| 2026-07-23 | 4.8000 | 5.1900 | 4.8000 | 5.1900 | +10.426% | 7 | 118 | -98.844% |
| 2026-07-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 10 | 127 | -98.723% |
| 2026-07-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.474% | 2 | 125 | -98.846% |
| 2026-07-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +18.750% | 10 | 115 | -98.737% |
| 2026-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 20 | 115 | -98.500% |
| 2026-07-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 15 | 100 | -98.750% |