KORU261218C00042000
KORU Dec 18 2026 42.00 Call
optionOPRA
EODOct 12, 2026
0.33USD-75.556%(-1.02)366Vol458OI
KORU261218C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3300 | 0.4100 | 0.3300 | 0.3300 | -75.556% | 366 | 584 | 0.000% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 2 | 584 | -75.556% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -48.936% | 1 | 583 | -72.500% |
| 2026-08-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +20.513% | 3 | 583 | -85.957% |
| 2026-08-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.217% | 3 | 580 | -83.077% |
| 2026-08-03 | 3.0100 | 3.0100 | 2.3000 | 2.3000 | -15.751% | 30 | 550 | -85.652% |
| 2026-07-31 | 3.3400 | 3.3400 | 2.7200 | 2.7300 | +7.480% | 394 | 156 | -87.912% |
| 2026-07-30 | 2.3400 | 2.5400 | 2.3400 | 2.5400 | 0.000% | 136 | 40 | -87.008% |