KORU261218C00041000
KORU Dec 18 2026 41.00 Call
optionOPRA
InactiveOct 6, 2026
0.95USD-16.667%(-0.19)2Vol193OI
KORU261218C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -16.667% | 2 | 193 | 0.000% |
| 2026-09-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.379% | 1 | 193 | -16.667% |
| 2026-09-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.839% | 1 | 193 | -34.483% |
| 2026-09-02 | 1.2200 | 1.3700 | 1.2200 | 1.3700 | +13.223% | 3 | 201 | -30.657% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.2000 | 1.2100 | -34.595% | 11 | 199 | -21.488% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -25.703% | 1 | 198 | -48.649% |
| 2026-08-20 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | -4.231% | 4 | 202 | -61.847% |
| 2026-08-12 | 2.2500 | 2.6000 | 2.2500 | 2.6000 | +49.425% | 9 | 201 | -63.462% |
| 2026-08-11 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | 0.000% | 4 | 200 | -45.402% |