KORU261218C00040000
KORU Dec 18 2026 40.00 Call
optionOPRA
EODOct 15, 2026
0.28USD+250.000%(+0.20)1Vol713OI
KORU261218C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +250.000% | 1 | 713 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -86.667% | 6 | 781 | +250.000% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +53.846% | 3 | 784 | -53.333% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 100 | 826 | -28.205% |
| 2026-10-09 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -2.439% | 5 | 827 | -30.000% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.4100 | 0.4100 | -45.333% | 6 | 857 | -31.707% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 100 | 942 | -62.667% |
| 2026-10-06 | 1.4300 | 1.4300 | 1.0500 | 1.0500 | -30.000% | 69 | 986 | -73.333% |
| 2026-10-05 | 1.7300 | 1.7300 | 1.5000 | 1.5000 | 0.000% | 9 | 995 | -81.333% |
| 2026-10-02 | 1.6200 | 1.7000 | 1.5000 | 1.5000 | +32.743% | 192 | 840 | -81.333% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.0900 | 1.1300 | +7.619% | 92 | 890 | -75.221% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -8.696% | 68 | 953 | -73.333% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.1100 | 1.1500 | -23.333% | 32 | 944 | -75.652% |
| 2026-09-25 | 1.3500 | 1.5000 | 1.1500 | 1.5000 | +21.951% | 75 | 939 | -81.333% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -23.125% | 2 | 941 | -77.236% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 40 | 914 | -82.500% |
| 2026-09-21 | 1.7000 | 1.8000 | 1.6000 | 1.6000 | +10.345% | 24 | 902 | -82.500% |
| 2026-09-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 25 | 902 | -80.690% |
| 2026-09-15 | 1.4400 | 1.4400 | 1.0500 | 1.3500 | -18.182% | 53 | 915 | -79.259% |
| 2026-09-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 1 | 914 | -83.030% |
| 2026-09-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -47.059% | 1 | 915 | -83.626% |
| 2026-09-09 | 3.4000 | 3.4000 | 3.2000 | 3.2300 | +35.146% | 155 | 849 | -91.331% |
| 2026-09-04 | 1.7000 | 2.5500 | 1.5000 | 2.3900 | +70.714% | 412 | 546 | -88.285% |
| 2026-09-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 10 | 623 | -80.000% |
| 2026-09-02 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | -19.298% | 138 | 508 | -79.710% |
| 2026-08-31 | 1.7300 | 1.7300 | 1.7000 | 1.7100 | -16.585% | 3 | 505 | -83.626% |
| 2026-08-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -17.004% | 1 | 506 | -86.341% |
| 2026-08-27 | 2.3000 | 2.4700 | 2.3000 | 2.4700 | +7.391% | 9 | 505 | -88.664% |
| 2026-08-26 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | +0.437% | 21 | 485 | -87.826% |
| 2026-08-25 | 1.9500 | 2.2900 | 1.9500 | 2.2900 | -11.923% | 40 | 445 | -87.773% |
| 2026-08-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +18.182% | 200 | 510 | -89.231% |
| 2026-08-18 | 2.6500 | 2.7300 | 2.0500 | 2.2000 | -42.105% | 8 | 512 | -87.273% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +16.923% | 60 | 452 | -92.632% |
| 2026-08-13 | 2.8300 | 3.2500 | 2.8300 | 3.2500 | +27.451% | 42 | 410 | -91.385% |
| 2026-08-12 | 2.5500 | 2.6500 | 2.5500 | 2.5500 | +24.390% | 14 | 401 | -89.020% |
| 2026-08-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +15.819% | 3 | 399 | -86.341% |
| 2026-08-10 | 1.8500 | 1.9500 | 1.7700 | 1.7700 | -55.750% | 26 | 394 | -84.181% |
| 2026-08-04 | 3.7000 | 4.0800 | 3.7000 | 4.0000 | +45.455% | 75 | 437 | -93.000% |
| 2026-08-03 | 2.3400 | 2.7500 | 2.3400 | 2.7500 | -11.290% | 23 | 444 | -89.818% |
| 2026-07-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +14.815% | 4 | 521 | -90.968% |
| 2026-07-30 | 3.2100 | 3.2100 | 2.4500 | 2.7000 | -18.182% | 194 | 475 | -89.630% |
| 2026-07-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.963% | 4 | 481 | -91.515% |
| 2026-07-24 | 4.8000 | 4.8000 | 4.2000 | 4.3400 | -24.258% | 6 | 484 | -93.548% |
| 2026-07-23 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +4.562% | 10 | 474 | -95.113% |
| 2026-07-22 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -14.241% | 2 | 474 | -94.891% |
| 2026-07-21 | 5.6000 | 6.3900 | 5.6000 | 6.3900 | +28.313% | 216 | 320 | -95.618% |
| 2026-07-17 | 5.0500 | 5.0500 | 4.9800 | 4.9800 | +8.261% | 21 | 302 | -94.378% |
| 2026-07-16 | 5.5000 | 5.5000 | 4.6000 | 4.6000 | -16.364% | 134 | 321 | -93.913% |
| 2026-07-15 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | 0.000% | 2 | 0 | -94.909% |