KORU261218C00039000
KORU Dec 18 2026 39.00 Call
optionOPRA
EODOct 8, 2026
0.53USD-59.231%(-0.77)80Vol63OI
KORU261218C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -59.231% | 80 | 84 | 0.000% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -52.727% | 3 | 84 | -59.231% |
| 2026-09-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.902% | 2 | 86 | -80.727% |
| 2026-09-08 | 3.2000 | 3.2700 | 3.2000 | 3.2700 | +63.500% | 2 | 84 | -83.792% |
| 2026-08-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 40 | 44 | -73.500% |
| 2026-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -31.250% | 40 | 24 | -75.909% |
| 2026-08-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +33.333% | 1 | 23 | -83.438% |
| 2026-08-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 3 | 20 | -77.917% |