KORU261218C00037000
KORU Dec 18 2026 37.00 Call
optionOPRA
InactiveOct 5, 2026
1.90USD-18.455%(-0.43)2Vol113OI
KORU261218C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -18.455% | 2 | 113 | 0.000% |
| 2026-09-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +29.444% | 1 | 112 | -18.455% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -48.571% | 1 | 112 | +5.556% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +36.187% | 2 | 110 | -45.714% |
| 2026-09-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +58.642% | 1 | 110 | -26.070% |
| 2026-09-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -33.607% | 1 | 109 | +17.284% |
| 2026-08-24 | 2.4500 | 2.4500 | 2.4100 | 2.4400 | -20.000% | 10 | 109 | -22.131% |
| 2026-08-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -18.667% | 3 | 107 | -37.705% |
| 2026-08-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 7 | 100 | -49.333% |