KORU261218C00036000
KORU Dec 18 2026 36.00 Call
optionOPRA
EODOct 13, 2026
0.25USD-54.545%(-0.30)5Vol184OI
KORU261218C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 5 | 189 | 0.000% |
| 2026-10-09 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -73.684% | 2 | 187 | -54.545% |
| 2026-10-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +30.625% | 1 | 187 | -88.038% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -41.818% | 3 | 190 | -84.375% |
| 2026-09-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +84.564% | 1 | 190 | -90.909% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.4800 | 1.4900 | -32.273% | 17 | 174 | -83.221% |
| 2026-09-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +37.500% | 1 | 173 | -88.636% |
| 2026-09-03 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -6.977% | 11 | 173 | -84.375% |
| 2026-09-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.027% | 1 | 174 | -85.465% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -38.333% | 10 | 164 | -86.486% |
| 2026-08-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.696% | 1 | 164 | -91.667% |
| 2026-08-26 | 2.8500 | 2.8500 | 2.7300 | 2.7600 | +12.195% | 15 | 168 | -90.942% |
| 2026-08-24 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | +2.929% | 24 | 144 | -89.837% |
| 2026-08-18 | 3.0900 | 3.0900 | 2.3800 | 2.3900 | -32.676% | 19 | 135 | -89.540% |
| 2026-08-14 | 3.6100 | 3.6100 | 3.5500 | 3.5500 | -4.054% | 8 | 129 | -92.958% |
| 2026-08-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 1 | 129 | -93.243% |
| 2026-08-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +32.159% | 1 | 128 | -91.667% |
| 2026-08-10 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | -31.003% | 2 | 121 | -88.987% |
| 2026-08-07 | 3.5200 | 3.5300 | 3.1900 | 3.2900 | -28.478% | 10 | 111 | -92.401% |
| 2026-08-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -10.680% | 10 | 103 | -94.565% |
| 2026-07-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 5 | 100 | -95.146% |