KORU261218C00035000
KORU Dec 18 2026 35.00 Call
optionOPRA
EODOct 14, 2026
0.26USD+4.000%(+0.01)3Vol390OI
KORU261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3 | 400 | 0.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 6 | 400 | +4.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -43.548% | 4 | 399 | -25.714% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +3.333% | 3 | 445 | -58.065% |
| 2026-10-08 | 0.8600 | 0.8600 | 0.5800 | 0.6000 | -60.000% | 108 | 445 | -56.667% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.571% | 6 | 445 | -82.667% |
| 2026-10-05 | 2.1500 | 2.2800 | 2.1000 | 2.1000 | +2.439% | 12 | 445 | -87.619% |
| 2026-10-02 | 2.2300 | 2.3200 | 2.0000 | 2.0500 | +28.125% | 170 | 381 | -87.317% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 5 | 381 | -83.750% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 5 | 376 | -85.946% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -40.520% | 21 | 386 | -83.750% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | +12.083% | 3 | 388 | -90.335% |
| 2026-09-21 | 2.2900 | 2.4500 | 2.1400 | 2.4000 | +42.857% | 38 | 380 | -89.167% |
| 2026-09-18 | 1.6300 | 1.6800 | 1.5000 | 1.6800 | -13.846% | 50 | 370 | -84.524% |
| 2026-09-17 | 2.0000 | 2.0000 | 1.6000 | 1.9500 | +8.333% | 6 | 365 | -86.667% |
| 2026-09-16 | 1.7900 | 1.9500 | 1.6800 | 1.8000 | -13.876% | 42 | 350 | -85.556% |
| 2026-09-14 | 2.1200 | 2.1200 | 2.0000 | 2.0900 | -18.039% | 10 | 350 | -87.560% |
| 2026-09-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -37.037% | 1 | 351 | -89.804% |
| 2026-09-08 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +64.634% | 5 | 346 | -93.580% |
| 2026-09-04 | 2.2500 | 2.4600 | 2.2500 | 2.4600 | +29.474% | 30 | 326 | -89.431% |
| 2026-09-03 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -7.317% | 20 | 336 | -86.316% |
| 2026-09-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -24.074% | 20 | 336 | -87.317% |
| 2026-09-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +13.445% | 1 | 337 | -90.370% |
| 2026-08-31 | 2.4600 | 2.4600 | 2.3800 | 2.3800 | -23.226% | 6 | 341 | -89.076% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.208% | 5 | 339 | -91.613% |
| 2026-08-27 | 3.0800 | 3.1700 | 3.0800 | 3.1700 | +7.458% | 51 | 299 | -91.798% |
| 2026-08-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 200 | 500 | -91.186% |
| 2026-08-25 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | +15.094% | 2 | 499 | -91.475% |
| 2026-08-24 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | -17.445% | 2 | 499 | -90.189% |
| 2026-08-20 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | +13.428% | 12 | 509 | -91.900% |
| 2026-08-19 | 3.0500 | 3.0500 | 2.8300 | 2.8300 | -39.787% | 201 | 309 | -90.813% |
| 2026-08-17 | 4.3000 | 5.1300 | 4.3000 | 4.7000 | +10.588% | 57 | 260 | -94.468% |
| 2026-08-14 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +8.974% | 4 | 256 | -93.882% |
| 2026-08-13 | 3.8900 | 4.0300 | 3.8400 | 3.9000 | +20.000% | 4 | 255 | -93.333% |
| 2026-08-12 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +22.642% | 2 | 253 | -92.000% |
| 2026-08-11 | 3.0500 | 3.0500 | 2.6500 | 2.6500 | +20.455% | 7 | 258 | -90.189% |
| 2026-08-10 | 2.4200 | 3.1000 | 2.1500 | 2.2000 | -23.611% | 33 | 269 | -88.182% |
| 2026-08-07 | 2.5300 | 2.8800 | 2.5300 | 2.8800 | -12.991% | 40 | 269 | -90.972% |
| 2026-08-06 | 3.0300 | 3.3100 | 3.0300 | 3.3100 | -29.574% | 13 | 256 | -92.145% |
| 2026-08-04 | 4.4000 | 4.8000 | 4.4000 | 4.7000 | +62.069% | 40 | 227 | -94.468% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 1 | 227 | -91.034% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +40.000% | 10 | 217 | -90.714% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -30.314% | 1 | 236 | -87.000% |
| 2026-07-28 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -29.136% | 27 | 234 | -90.941% |
| 2026-07-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -35.200% | 2 | 232 | -93.580% |
| 2026-07-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 1 | 232 | -95.840% |
| 2026-07-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 10 | 222 | -95.517% |
| 2026-07-17 | 5.5000 | 6.5000 | 5.5000 | 6.3000 | +5.000% | 4 | 220 | -95.873% |
| 2026-07-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 220 | -95.667% |