KORU261218C00034000
KORU Dec 18 2026 34.00 Call
optionOPRA
EODOct 13, 2026
0.29USD-50.000%(-0.29)10Vol65OI
KORU261218C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -50.000% | 10 | 77 | 0.000% |
| 2026-10-09 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | -67.416% | 3 | 74 | -50.000% |
| 2026-09-24 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +11.250% | 8 | 78 | -83.708% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 10 | 73 | -81.875% |
| 2026-09-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.890% | 5 | 75 | -82.317% |
| 2026-09-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -48.732% | 2 | 75 | -84.066% |
| 2026-09-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -18.578% | 2 | 73 | -91.831% |
| 2026-09-08 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +118.000% | 5 | 68 | -93.349% |
| 2026-09-03 | 1.7400 | 2.0000 | 1.7400 | 2.0000 | -27.273% | 12 | 65 | -85.500% |
| 2026-08-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -17.169% | 6 | 60 | -89.455% |
| 2026-08-20 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +9.934% | 1 | 61 | -91.265% |
| 2026-08-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -52.813% | 1 | 60 | -90.397% |
| 2026-07-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 1 | 61 | -95.469% |
| 2026-07-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 60 | -95.000% |