KORU261218C00033000
KORU Dec 18 2026 33.00 Call
optionOPRA
EODOct 14, 2026
0.26USD-42.222%(-0.19)5Vol27OI
KORU261218C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 5 | 33 | 0.000% |
| 2026-10-12 | 0.4700 | 0.5300 | 0.4500 | 0.4500 | -25.000% | 3 | 32 | -42.222% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -71.564% | 5 | 30 | -56.667% |
| 2026-09-25 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +14.054% | 3 | 27 | -87.678% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -55.422% | 1 | 26 | -85.946% |
| 2026-09-08 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +20.290% | 2 | 25 | -93.735% |
| 2026-09-04 | 2.7500 | 3.4500 | 2.7200 | 3.4500 | +72.500% | 3 | 25 | -92.464% |
| 2026-09-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 25 | -87.000% |
| 2026-09-01 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -38.080% | 6 | 26 | -87.000% |
| 2026-08-27 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -6.377% | 5 | 26 | -91.950% |
| 2026-08-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 25 | -92.464% |
| 2026-08-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -18.632% | 1 | 25 | -92.464% |
| 2026-08-14 | 4.2500 | 4.2500 | 4.2400 | 4.2400 | +17.778% | 4 | 29 | -93.868% |
| 2026-08-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.773% | 5 | 24 | -92.778% |
| 2026-08-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -25.385% | 4 | 20 | -94.639% |
| 2026-07-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 1 | 21 | -96.000% |
| 2026-07-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 20 | -95.517% |