KORU261218C00032000
KORU Dec 18 2026 32.00 Call
optionOPRA
EODOct 12, 2026
1.19USD+70.000%(+0.49)6Vol342OI
KORU261218C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +70.000% | 6 | 342 | 0.000% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -30.000% | 2 | 344 | +70.000% |
| 2026-10-08 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -28.571% | 4 | 345 | +19.000% |
| 2026-10-07 | 1.2400 | 1.4000 | 1.2400 | 1.4000 | -45.525% | 13 | 351 | -15.000% |
| 2026-10-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +47.701% | 6 | 345 | -53.696% |
| 2026-09-30 | 2.1500 | 2.1500 | 1.7400 | 1.7400 | -22.667% | 31 | 355 | -31.609% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -19.643% | 20 | 345 | -47.111% |
| 2026-09-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 10 | 353 | -57.500% |
| 2026-09-22 | 3.2300 | 3.2300 | 3.1500 | 3.2000 | +12.281% | 33 | 334 | -62.813% |
| 2026-09-21 | 2.8700 | 2.8700 | 2.8300 | 2.8500 | +42.500% | 45 | 355 | -58.246% |
| 2026-09-18 | 1.9500 | 2.0000 | 1.7500 | 2.0000 | -13.043% | 7 | 351 | -40.500% |
| 2026-09-17 | 2.4000 | 2.4500 | 2.3000 | 2.3000 | +9.524% | 67 | 321 | -48.261% |
| 2026-09-16 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -6.667% | 12 | 385 | -43.333% |
| 2026-09-15 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -3.433% | 40 | 385 | -47.111% |
| 2026-09-14 | 2.3500 | 2.4000 | 2.1500 | 2.3300 | -38.684% | 82 | 360 | -48.927% |
| 2026-09-11 | 3.7000 | 4.0000 | 3.7000 | 3.8000 | +21.019% | 130 | 341 | -68.684% |
| 2026-09-10 | 3.6000 | 3.6500 | 3.1400 | 3.1400 | -33.191% | 210 | 317 | -62.102% |
| 2026-09-09 | 4.9000 | 5.1000 | 4.6000 | 4.7000 | -2.083% | 186 | 232 | -74.681% |
| 2026-09-08 | 4.7100 | 4.8000 | 4.6000 | 4.8000 | +50.000% | 120 | 122 | -75.208% |
| 2026-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 120 | -62.813% |