KORU261218C00031000
KORU Dec 18 2026 31.00 Call
optionOPRA
EODOct 12, 2026
0.50USD-81.884%(-2.26)8Vol141OI
KORU261218C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.2700 | 1.2700 | 0.5000 | 0.5000 | -81.884% | 8 | 141 | 0.000% |
| 2026-10-05 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +29.577% | 6 | 141 | -81.884% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.1200 | 2.1300 | -0.930% | 11 | 134 | -76.526% |
| 2026-09-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -25.347% | 1 | 133 | -76.744% |
| 2026-08-31 | 3.1000 | 3.1000 | 2.8800 | 2.8800 | -20.661% | 15 | 132 | -82.639% |
| 2026-08-28 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -4.474% | 1 | 132 | -86.226% |
| 2026-08-25 | 3.5500 | 3.8000 | 3.5300 | 3.8000 | -11.628% | 6 | 132 | -86.842% |
| 2026-08-14 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +29.518% | 5 | 130 | -88.372% |
| 2026-07-30 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | -38.519% | 15 | 120 | -84.940% |
| 2026-07-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -32.500% | 5 | 120 | -90.741% |
| 2026-07-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 5 | 120 | -93.750% |