KORU261218C00030000
KORU Dec 18 2026 30.00 Call
optionOPRA
EODOct 15, 2026
0.20USD-20.000%(-0.05)29Vol936OI
KORU261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.2000 | 0.1000 | 0.2000 | -20.000% | 29 | 931 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -44.444% | 98 | 889 | -20.000% |
| 2026-10-13 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | -22.414% | 46 | 899 | -55.556% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.5500 | 0.5800 | -39.583% | 32 | 930 | -65.517% |
| 2026-10-09 | 1.1500 | 1.1500 | 0.9600 | 0.9600 | -4.000% | 36 | 904 | -79.167% |
| 2026-10-08 | 1.3200 | 1.3200 | 1.0000 | 1.0000 | -39.394% | 146 | 881 | -80.000% |
| 2026-10-07 | 1.6000 | 1.6500 | 1.4400 | 1.6500 | -17.910% | 455 | 1,079 | -87.879% |
| 2026-10-06 | 2.6300 | 2.6300 | 2.0100 | 2.0100 | -29.965% | 9 | 1,073 | -90.050% |
| 2026-10-05 | 2.8900 | 3.0000 | 2.8600 | 2.8700 | -6.209% | 47 | 1,026 | -93.031% |
| 2026-10-02 | 2.9500 | 3.2100 | 2.8500 | 3.0600 | +30.213% | 427 | 623 | -93.464% |
| 2026-10-01 | 2.3000 | 2.4300 | 2.1800 | 2.3500 | +9.302% | 7 | 617 | -91.489% |
| 2026-09-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.664% | 11 | 626 | -90.698% |
| 2026-09-29 | 2.6000 | 2.7500 | 2.5900 | 2.7100 | +26.047% | 121 | 583 | -92.620% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -20.370% | 31 | 582 | -90.698% |
| 2026-09-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +15.880% | 4 | 586 | -92.593% |
| 2026-09-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -16.786% | 1 | 587 | -91.416% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -26.316% | 24 | 601 | -92.857% |
| 2026-09-22 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +11.765% | 32 | 605 | -94.737% |
| 2026-09-21 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +35.458% | 55 | 597 | -94.118% |
| 2026-09-18 | 2.1300 | 2.5100 | 2.1300 | 2.5100 | -5.639% | 23 | 607 | -92.032% |
| 2026-09-17 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | -1.481% | 18 | 613 | -92.481% |
| 2026-09-16 | 2.4400 | 2.7000 | 2.3300 | 2.7000 | +16.379% | 59 | 585 | -92.593% |
| 2026-09-15 | 2.2800 | 2.3200 | 2.2500 | 2.3200 | -16.547% | 7 | 580 | -91.379% |
| 2026-09-14 | 2.8400 | 2.9500 | 2.3500 | 2.7800 | -36.092% | 80 | 599 | -92.806% |
| 2026-09-11 | 4.8400 | 4.8400 | 4.3500 | 4.3500 | +24.286% | 13 | 600 | -95.402% |
| 2026-09-10 | 4.1000 | 4.1000 | 3.5000 | 3.5000 | -30.693% | 41 | 583 | -94.286% |
| 2026-09-09 | 5.5000 | 5.6000 | 5.0500 | 5.0500 | +1.000% | 26 | 581 | -96.040% |
| 2026-09-08 | 5.1000 | 5.2000 | 4.8900 | 5.0000 | +21.951% | 40 | 553 | -96.000% |
| 2026-09-04 | 3.2000 | 4.2400 | 3.1000 | 4.1000 | +58.915% | 226 | 414 | -95.122% |
| 2026-09-03 | 2.5000 | 2.6500 | 2.5000 | 2.5800 | -0.769% | 3 | 413 | -92.248% |
| 2026-09-02 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +10.638% | 9 | 412 | -92.308% |
| 2026-09-01 | 2.7500 | 2.7800 | 2.3500 | 2.3500 | -27.692% | 24 | 406 | -91.489% |
| 2026-08-31 | 3.1800 | 3.2600 | 3.1800 | 3.2500 | -20.732% | 8 | 408 | -93.846% |
| 2026-08-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 1 | 408 | -95.122% |
| 2026-08-27 | 4.2000 | 4.2000 | 3.5000 | 3.8000 | 0.000% | 82 | 355 | -94.737% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 0.000% | 3 | 352 | -94.737% |
| 2026-08-25 | 3.9000 | 3.9900 | 3.8000 | 3.8000 | +26.667% | 12 | 346 | -94.737% |
| 2026-08-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.818% | 5 | 347 | -93.333% |
| 2026-08-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.675% | 1 | 351 | -95.455% |
| 2026-08-20 | 4.0500 | 4.0500 | 3.9100 | 3.9400 | +11.615% | 9 | 348 | -94.924% |
| 2026-08-19 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +10.312% | 10 | 338 | -94.334% |
| 2026-08-18 | 4.1000 | 4.6000 | 3.0200 | 3.2000 | -44.828% | 57 | 366 | -93.750% |
| 2026-08-17 | 5.7000 | 6.5000 | 5.7000 | 5.8000 | +27.473% | 86 | 320 | -96.552% |
| 2026-08-14 | 5.0200 | 5.2800 | 4.5500 | 4.5500 | -3.191% | 18 | 309 | -95.604% |
| 2026-08-13 | 4.0000 | 4.8500 | 4.0000 | 4.7000 | +20.513% | 89 | 251 | -95.745% |
| 2026-08-12 | 4.1600 | 4.1600 | 3.9000 | 3.9000 | +29.139% | 23 | 245 | -94.872% |
| 2026-08-11 | 3.1500 | 3.4300 | 3.0200 | 3.0200 | +4.138% | 42 | 244 | -93.377% |
| 2026-08-10 | 3.7000 | 3.7000 | 2.8100 | 2.9000 | -20.548% | 33 | 239 | -93.103% |
| 2026-08-07 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | -8.978% | 22 | 231 | -94.521% |
| 2026-08-06 | 3.8900 | 4.0100 | 3.8900 | 4.0100 | -29.649% | 15 | 228 | -95.012% |
| 2026-08-05 | 5.5000 | 5.7000 | 5.4000 | 5.7000 | +5.556% | 12 | 244 | -96.491% |
| 2026-08-04 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | +54.286% | 18 | 236 | -96.296% |
| 2026-08-03 | 3.5000 | 3.5000 | 3.4800 | 3.5000 | -8.136% | 12 | 225 | -94.286% |
| 2026-07-31 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +1.330% | 4 | 226 | -94.751% |
| 2026-07-30 | 3.3500 | 3.8000 | 3.1000 | 3.7600 | +50.400% | 98 | 206 | -94.681% |
| 2026-07-29 | 2.3600 | 2.5000 | 2.3500 | 2.5000 | -28.571% | 13 | 194 | -92.000% |
| 2026-07-28 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | -33.712% | 31 | 163 | -94.286% |
| 2026-07-24 | 5.5500 | 5.5500 | 5.2800 | 5.2800 | -34.000% | 112 | 161 | -96.212% |
| 2026-07-23 | 7.3000 | 8.0000 | 7.3000 | 8.0000 | +11.111% | 112 | 70 | -97.500% |
| 2026-07-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 81 | -97.222% |
| 2026-07-21 | 7.2600 | 7.2600 | 7.0000 | 7.0000 | +1.449% | 4 | 78 | -97.143% |
| 2026-07-17 | 6.9100 | 6.9100 | 6.8000 | 6.9000 | -1.004% | 20 | 80 | -97.101% |
| 2026-07-16 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -7.067% | 80 | 100 | -97.131% |
| 2026-07-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 20 | 0 | -97.333% |