KORU261218C00029000
KORU Dec 18 2026 29.00 Call
optionOPRA
EODOct 14, 2026
0.29USD-47.273%(-0.26)10Vol43OI
KORU261218C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -47.273% | 10 | 45 | 0.000% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 46 | -47.273% |
| 2026-10-12 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | -38.614% | 7 | 46 | -53.226% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.0000 | 1.0100 | -39.881% | 28 | 42 | -71.287% |
| 2026-10-07 | 1.4800 | 1.6800 | 1.4800 | 1.6800 | -47.500% | 7 | 44 | -82.738% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +16.364% | 3 | 41 | -90.938% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 42 | -89.455% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 3 | 39 | -89.643% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +18.644% | 10 | 29 | -91.714% |
| 2026-09-17 | 2.2000 | 2.9500 | 2.2000 | 2.9500 | +15.686% | 10 | 26 | -90.169% |
| 2026-09-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 6 | 20 | -88.627% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -40.611% | 3 | 21 | -89.338% |
| 2026-09-11 | 4.6500 | 4.6500 | 4.5800 | 4.5800 | +49.673% | 3 | 19 | -93.668% |
| 2026-09-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -25.366% | 1 | 19 | -90.523% |
| 2026-08-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 20 | 26 | -92.927% |
| 2026-08-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 26 | -92.840% |
| 2026-08-25 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -2.410% | 2 | 25 | -92.840% |
| 2026-08-20 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | +10.667% | 2 | 24 | -93.012% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -42.308% | 1 | 24 | -92.267% |
| 2026-08-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +34.576% | 10 | 24 | -95.538% |
| 2026-08-14 | 5.4600 | 5.4600 | 4.8300 | 4.8300 | +50.937% | 3 | 21 | -93.996% |
| 2026-08-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.235% | 1 | 20 | -90.938% |
| 2026-08-10 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -15.890% | 12 | 23 | -90.554% |
| 2026-08-07 | 3.9000 | 3.9000 | 3.6000 | 3.6500 | -6.650% | 20 | 9 | -92.055% |
| 2026-08-06 | 4.0000 | 4.0000 | 3.9100 | 3.9100 | +22.188% | 4 | 6 | -92.583% |
| 2026-07-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -59.494% | 1 | 5 | -90.938% |
| 2026-07-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 5 | 5 | -96.329% |
| 2026-07-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 5 | 0 | -96.133% |