KORU261218C00028000
KORU Dec 18 2026 28.00 Call
optionOPRA
EODOct 15, 2026
0.30USD-23.077%(-0.09)1Vol194OI
KORU261218C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 194 | 0.000% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -46.575% | 1 | 197 | -23.077% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | -46.715% | 6 | 193 | -58.904% |
| 2026-10-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 6 | 196 | -78.102% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -30.000% | 2 | 195 | -77.444% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -43.953% | 1 | 198 | -84.211% |
| 2026-10-05 | 3.3500 | 3.5800 | 3.3000 | 3.3900 | -15.461% | 11 | 195 | -91.150% |
| 2026-09-22 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +35.932% | 1 | 194 | -92.519% |
| 2026-09-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 1 | 194 | -89.831% |
| 2026-09-14 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | -48.980% | 5 | 199 | -90.000% |
| 2026-09-09 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +4.440% | 7 | 195 | -94.898% |
| 2026-09-08 | 5.3000 | 5.8000 | 5.2000 | 5.6300 | +26.233% | 386 | 344 | -94.671% |
| 2026-09-04 | 3.6500 | 4.4600 | 3.6500 | 4.4600 | +48.173% | 204 | 203 | -93.274% |
| 2026-09-03 | 2.6000 | 3.0100 | 2.5500 | 3.0100 | +1.347% | 75 | 192 | -90.033% |
| 2026-09-02 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | -19.730% | 80 | 182 | -89.899% |
| 2026-08-31 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | -12.322% | 2 | 182 | -91.892% |
| 2026-08-26 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -7.659% | 2 | 182 | -92.891% |
| 2026-08-25 | 4.6100 | 4.6100 | 4.5700 | 4.5700 | +26.944% | 5 | 178 | -93.435% |
| 2026-08-24 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -20.000% | 30 | 178 | -91.667% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.914% | 20 | 178 | -93.333% |
| 2026-08-20 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +23.009% | 30 | 148 | -92.806% |
| 2026-08-18 | 3.6700 | 3.6700 | 3.3700 | 3.3900 | -36.038% | 150 | 157 | -91.150% |
| 2026-08-14 | 5.6500 | 5.7500 | 5.3000 | 5.3000 | 0.000% | 70 | 177 | -94.340% |
| 2026-08-13 | 4.6000 | 5.3500 | 4.6000 | 5.3000 | +20.455% | 25 | 158 | -94.340% |
| 2026-08-12 | 4.3000 | 4.4500 | 4.3000 | 4.4000 | +23.944% | 22 | 136 | -93.182% |
| 2026-08-11 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +10.937% | 3 | 133 | -91.549% |
| 2026-08-10 | 3.4000 | 3.4000 | 3.1200 | 3.2000 | -15.789% | 125 | 8 | -90.625% |
| 2026-08-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.426% | 1 | 7 | -92.105% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.7100 | 3.7100 | -9.512% | 5 | 8 | -91.914% |
| 2026-07-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 5 | 3 | -92.683% |
| 2026-07-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -46.875% | 3 | 0 | -91.176% |
| 2026-07-24 | 6.4000 | 6.4000 | 6.3800 | 6.4000 | -5.185% | 180 | 180 | -95.313% |
| 2026-07-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 180 | 0 | -95.556% |