KORU261218C00027000
KORU Dec 18 2026 27.00 Call
optionOPRA
EODOct 12, 2026
0.81USD-37.692%(-0.49)184Vol297OI
KORU261218C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8400 | 0.8400 | 0.5500 | 0.8100 | -37.692% | 184 | 350 | 0.000% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -57.377% | 4 | 352 | -37.692% |
| 2026-10-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -16.438% | 1 | 351 | -73.443% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 1 | 351 | -77.808% |
| 2026-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.069% | 1 | 350 | -75.077% |
| 2026-09-28 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -18.310% | 12 | 359 | -72.069% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +26.786% | 11 | 348 | -77.183% |
| 2026-09-18 | 2.2000 | 2.8000 | 2.2000 | 2.8000 | 0.000% | 4 | 351 | -71.071% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -9.677% | 17 | 354 | -71.071% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -39.571% | 20 | 354 | -73.871% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.1300 | 5.1300 | +12.747% | 14 | 354 | -84.211% |
| 2026-09-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -25.410% | 1 | 353 | -82.198% |
| 2026-09-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 1 | 357 | -86.721% |
| 2026-09-08 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | +49.100% | 8 | 356 | -86.034% |
| 2026-09-04 | 3.6900 | 3.8900 | 3.6900 | 3.8900 | +17.523% | 13 | 361 | -79.177% |
| 2026-09-03 | 2.8300 | 3.3100 | 2.8300 | 3.3100 | +6.431% | 25 | 346 | -75.529% |
| 2026-09-01 | 3.0000 | 3.1100 | 3.0000 | 3.1100 | -31.195% | 8 | 345 | -73.955% |
| 2026-08-28 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +0.444% | 45 | 347 | -82.080% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 5 | 351 | -82.000% |
| 2026-08-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 20 | 331 | -81.591% |
| 2026-08-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -23.232% | 1 | 331 | -78.684% |
| 2026-08-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +33.784% | 10 | 331 | -83.636% |
| 2026-08-18 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | -44.776% | 65 | 282 | -78.108% |
| 2026-08-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +25.234% | 1 | 282 | -87.910% |
| 2026-08-13 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +48.611% | 2 | 281 | -84.860% |
| 2026-08-03 | 4.3000 | 4.3000 | 3.5500 | 3.6000 | -13.253% | 15 | 266 | -77.500% |
| 2026-07-31 | 5.2500 | 5.2500 | 4.1500 | 4.1500 | -1.190% | 197 | 69 | -80.482% |
| 2026-07-30 | 3.8500 | 4.2000 | 3.8500 | 4.2000 | +52.727% | 68 | 1 | -80.714% |
| 2026-07-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -61.268% | 1 | 0 | -70.545% |
| 2026-07-16 | 7.6000 | 7.6000 | 7.1000 | 7.1000 | 0.000% | 360 | 0 | -88.592% |