KORU261218C00026000
KORU Dec 18 2026 26.00 Call
optionOPRA
EODOct 12, 2026
0.85USD-40.141%(-0.57)59Vol69OI
KORU261218C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8500 | 0.9300 | 0.8500 | 0.8500 | -40.141% | 59 | 107 | 0.000% |
| 2026-10-09 | 1.3500 | 1.4300 | 1.3500 | 1.4200 | -38.261% | 8 | 105 | -40.141% |
| 2026-10-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -34.286% | 1 | 113 | -63.043% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.060% | 1 | 113 | -75.714% |
| 2026-10-05 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.500% | 1 | 112 | -78.643% |
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +40.351% | 82 | 52 | -78.750% |
| 2026-09-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -17.151% | 1 | 51 | -70.175% |
| 2026-09-29 | 3.4300 | 3.4400 | 3.4300 | 3.4400 | +9.206% | 2 | 50 | -75.291% |
| 2026-09-28 | 3.1500 | 3.1700 | 3.1500 | 3.1500 | -10.000% | 5 | 52 | -73.016% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 1 | 52 | -75.714% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -26.714% | 1 | 51 | -72.581% |
| 2026-09-21 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | +36.452% | 2 | 50 | -79.905% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -36.082% | 1 | 50 | -72.581% |
| 2026-09-04 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +44.776% | 3 | 48 | -82.474% |
| 2026-09-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -28.875% | 1 | 49 | -74.627% |
| 2026-08-27 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +18.045% | 1 | 48 | -81.953% |
| 2026-08-24 | 3.9400 | 3.9900 | 3.9400 | 3.9900 | -15.466% | 12 | 36 | -78.697% |
| 2026-08-20 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +8.257% | 12 | 36 | -81.992% |
| 2026-08-18 | 4.8500 | 4.8500 | 4.3600 | 4.3600 | -34.925% | 12 | 34 | -80.505% |
| 2026-08-17 | 7.6000 | 7.6000 | 6.7000 | 6.7000 | +18.166% | 22 | 12 | -87.313% |
| 2026-08-14 | 5.6900 | 5.6900 | 5.6700 | 5.6700 | +6.981% | 2 | 10 | -85.009% |
| 2026-08-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +47.222% | 2 | 10 | -83.962% |
| 2026-08-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 1 | 10 | -76.389% |
| 2026-08-07 | 5.0300 | 5.0300 | 4.1000 | 4.1000 | -25.859% | 7 | 5 | -79.268% |
| 2026-08-04 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +41.795% | 1 | 5 | -84.629% |
| 2026-08-03 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +34.483% | 2 | 5 | -78.205% |
| 2026-07-29 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -64.286% | 2 | 6 | -70.690% |
| 2026-07-21 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +12.155% | 1 | 6 | -89.532% |
| 2026-07-20 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -10.617% | 5 | 1 | -88.260% |
| 2026-07-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 1 | 180 | -89.506% |
| 2026-07-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -11.699% | 180 | 180 | -89.172% |
| 2026-07-15 | 2.0000 | 8.8900 | 2.0000 | 8.8900 | 0.000% | 180 | 0 | -90.439% |