KORU261218C00025000
KORU Dec 18 2026 25.00 Call
optionOPRA
EODOct 15, 2026
0.51USD-15.000%(-0.09)25Vol656OI
KORU261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.5100 | 0.0100 | 0.5100 | -15.000% | 25 | 647 | 0.000% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 6 | 694 | -15.000% |
| 2026-10-13 | 0.9700 | 0.9700 | 0.6500 | 0.7100 | -28.283% | 109 | 745 | -28.169% |
| 2026-10-12 | 1.0500 | 1.0500 | 0.9500 | 0.9900 | -35.294% | 123 | 735 | -48.485% |
| 2026-10-09 | 1.6700 | 1.6700 | 1.5300 | 1.5300 | 0.000% | 3 | 737 | -66.667% |
| 2026-10-08 | 1.7700 | 2.0000 | 1.4500 | 1.5300 | -37.551% | 138 | 909 | -66.667% |
| 2026-10-07 | 2.3100 | 2.5800 | 2.2400 | 2.4500 | -32.877% | 116 | 921 | -79.184% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -8.750% | 12 | 926 | -86.027% |
| 2026-10-02 | 4.3100 | 4.8000 | 4.0000 | 4.0000 | +8.108% | 148 | 792 | -87.250% |
| 2026-10-01 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +18.971% | 4 | 791 | -86.216% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.1100 | 3.1100 | -15.946% | 35 | 795 | -83.601% |
| 2026-09-29 | 3.7000 | 3.8000 | 3.7000 | 3.7000 | +15.625% | 97 | 707 | -86.216% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 4 | 707 | -84.063% |
| 2026-09-25 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +22.324% | 15 | 694 | -87.250% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.2700 | 3.2700 | -16.154% | 11 | 701 | -84.404% |
| 2026-09-23 | 4.4900 | 4.4900 | 3.9000 | 3.9000 | -27.778% | 22 | 700 | -86.923% |
| 2026-09-22 | 4.6400 | 5.5000 | 4.6400 | 5.4000 | +17.391% | 86 | 680 | -90.556% |
| 2026-09-21 | 4.3000 | 4.8000 | 4.3000 | 4.6000 | +39.394% | 200 | 510 | -88.913% |
| 2026-09-18 | 3.3400 | 3.3400 | 2.9500 | 3.3000 | -11.290% | 33 | 513 | -84.545% |
| 2026-09-17 | 3.5000 | 3.8000 | 3.5000 | 3.7200 | +28.720% | 12 | 597 | -86.290% |
| 2026-09-16 | 3.4200 | 3.6400 | 2.8700 | 2.8900 | -9.688% | 148 | 602 | -82.353% |
| 2026-09-15 | 3.2400 | 3.3000 | 3.2000 | 3.2000 | -9.859% | 6 | 600 | -84.063% |
| 2026-09-14 | 3.0500 | 3.8000 | 3.0500 | 3.5500 | -38.793% | 29 | 598 | -85.634% |
| 2026-09-11 | 5.7000 | 5.9000 | 5.5300 | 5.8000 | +15.079% | 28 | 580 | -91.207% |
| 2026-09-10 | 5.3000 | 5.3000 | 5.0400 | 5.0400 | -22.462% | 14 | 571 | -89.881% |
| 2026-09-09 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | +1.562% | 24 | 574 | -92.154% |
| 2026-09-08 | 6.3500 | 6.4400 | 6.3500 | 6.4000 | +25.490% | 48 | 539 | -92.031% |
| 2026-09-04 | 4.5000 | 5.3400 | 4.4000 | 5.1000 | +38.587% | 165 | 410 | -90.000% |
| 2026-09-02 | 3.5400 | 3.7000 | 3.3500 | 3.6800 | +2.222% | 17 | 396 | -86.141% |
| 2026-09-01 | 3.8900 | 3.9000 | 3.6000 | 3.6000 | -14.286% | 25 | 393 | -85.833% |
| 2026-08-31 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -10.064% | 121 | 400 | -87.857% |
| 2026-08-28 | 5.0200 | 5.2000 | 4.6600 | 4.6700 | -8.431% | 80 | 364 | -89.079% |
| 2026-08-27 | 5.2000 | 5.2000 | 4.9000 | 5.1000 | +2.000% | 9 | 360 | -90.000% |
| 2026-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.951% | 1 | 364 | -89.800% |
| 2026-08-24 | 4.1000 | 4.1400 | 4.1000 | 4.1000 | -20.849% | 14 | 365 | -87.561% |
| 2026-08-21 | 5.3000 | 5.3000 | 5.1800 | 5.1800 | +1.569% | 2 | 364 | -90.154% |
| 2026-08-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +12.088% | 2 | 366 | -90.000% |
| 2026-08-19 | 5.2200 | 5.2200 | 4.5500 | 4.5500 | +12.903% | 19 | 366 | -88.791% |
| 2026-08-18 | 4.8000 | 5.0000 | 4.0300 | 4.0300 | -47.662% | 22 | 354 | -87.345% |
| 2026-08-17 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | +32.759% | 23 | 353 | -93.377% |
| 2026-08-14 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | -4.918% | 18 | 349 | -91.207% |
| 2026-08-13 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | +21.756% | 28 | 368 | -91.639% |
| 2026-08-12 | 5.6000 | 5.6000 | 4.5000 | 5.0100 | +39.167% | 12 | 420 | -89.820% |
| 2026-08-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.182% | 1 | 419 | -85.833% |
| 2026-08-07 | 4.4000 | 4.5000 | 4.2000 | 4.4000 | -13.725% | 212 | 334 | -88.409% |
| 2026-08-06 | 5.0000 | 5.3000 | 5.0000 | 5.1000 | -19.048% | 19 | 333 | -90.000% |
| 2026-08-05 | 6.3000 | 6.4000 | 6.3000 | 6.3000 | -1.563% | 16 | 324 | -91.905% |
| 2026-08-04 | 5.8000 | 6.4500 | 5.8000 | 6.4000 | +33.333% | 13 | 311 | -92.031% |
| 2026-07-31 | 5.5000 | 5.5000 | 4.7000 | 4.8000 | +19.107% | 13 | 308 | -89.375% |
| 2026-07-30 | 4.2500 | 4.2800 | 4.0300 | 4.0300 | +34.333% | 130 | 178 | -87.345% |
| 2026-07-29 | 3.7000 | 3.9000 | 3.0000 | 3.0000 | -25.000% | 6 | 174 | -83.000% |
| 2026-07-28 | 4.0000 | 4.0000 | 3.8000 | 4.0000 | -27.273% | 17 | 165 | -87.250% |
| 2026-07-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 1 | 164 | -90.727% |
| 2026-07-24 | 7.0000 | 7.0000 | 6.5000 | 6.6000 | -19.118% | 22 | 167 | -92.273% |
| 2026-07-23 | 9.0400 | 9.0400 | 8.1600 | 8.1600 | -11.304% | 28 | 143 | -93.750% |
| 2026-07-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 143 | -94.457% |
| 2026-07-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +26.761% | 3 | 143 | -94.333% |
| 2026-07-16 | 8.2000 | 8.2000 | 7.1000 | 7.1000 | -20.935% | 2 | 142 | -92.817% |
| 2026-07-15 | 8.1000 | 8.9800 | 8.1000 | 8.9800 | 0.000% | 2 | 0 | -94.321% |