KORU261218C00024000
KORU Dec 18 2026 24.00 Call
optionOPRA
EODOct 15, 2026
0.38USD-28.302%(-0.15)41Vol165OI
KORU261218C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4500 | 0.4500 | 0.3500 | 0.3800 | -28.302% | 41 | 185 | 0.000% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.5000 | 0.5300 | -31.169% | 3 | 187 | -28.302% |
| 2026-10-13 | 0.8000 | 0.8500 | 0.7300 | 0.7700 | -23.000% | 76 | 150 | -50.649% |
| 2026-10-12 | 1.1400 | 1.1400 | 1.0000 | 1.0000 | -45.055% | 2 | 149 | -62.000% |
| 2026-10-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +10.303% | 1 | 149 | -79.121% |
| 2026-10-08 | 2.2300 | 2.2300 | 1.6500 | 1.6500 | -64.130% | 9 | 151 | -76.970% |
| 2026-10-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 1 | 150 | -91.739% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | +22.973% | 60 | 109 | -91.648% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 108 | -89.730% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -11.392% | 4 | 111 | -89.143% |
| 2026-09-29 | 3.9000 | 4.0000 | 3.9000 | 3.9500 | +7.337% | 4 | 111 | -90.380% |
| 2026-09-28 | 3.5000 | 3.7900 | 3.5000 | 3.6800 | -13.412% | 10 | 106 | -89.674% |
| 2026-09-25 | 4.2000 | 4.2500 | 3.9000 | 4.2500 | +19.718% | 7 | 106 | -91.059% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -21.111% | 2 | 107 | -89.296% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 20 | 112 | -91.556% |
| 2026-09-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 1 | 113 | -92.830% |
| 2026-09-21 | 4.8600 | 4.8600 | 4.8500 | 4.8500 | +16.867% | 3 | 112 | -92.165% |
| 2026-09-17 | 4.0100 | 4.1500 | 4.0100 | 4.1500 | +34.740% | 6 | 113 | -90.843% |
| 2026-09-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -24.878% | 1 | 116 | -87.662% |
| 2026-09-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 116 | -90.732% |
| 2026-09-14 | 3.8200 | 4.0000 | 3.6700 | 4.0000 | -33.665% | 5 | 116 | -90.500% |
| 2026-09-11 | 6.1100 | 6.1100 | 6.0300 | 6.0300 | +10.642% | 7 | 113 | -93.698% |
| 2026-09-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -23.131% | 2 | 114 | -93.028% |
| 2026-09-09 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +3.959% | 1 | 115 | -94.640% |
| 2026-09-08 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +30.651% | 1 | 115 | -94.428% |
| 2026-09-04 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -3.333% | 2 | 115 | -92.720% |
| 2026-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +21.896% | 12 | 103 | -92.963% |
| 2026-08-24 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -15.619% | 1 | 102 | -91.422% |
| 2026-08-20 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +19.863% | 2 | 101 | -92.762% |
| 2026-08-18 | 5.2500 | 5.2500 | 4.3500 | 4.3800 | -47.037% | 16 | 105 | -91.324% |
| 2026-08-17 | 7.6000 | 8.2700 | 7.6000 | 8.2700 | +52.865% | 11 | 102 | -95.405% |
| 2026-08-12 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +38.718% | 15 | 122 | -92.976% |
| 2026-08-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.895% | 15 | 108 | -90.256% |
| 2026-08-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -24.000% | 1 | 107 | -92.000% |
| 2026-08-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -26.384% | 1 | 106 | -93.920% |
| 2026-07-22 | 8.3000 | 8.4900 | 8.3000 | 8.4900 | -4.607% | 5 | 106 | -95.524% |
| 2026-07-21 | 8.7000 | 9.2000 | 8.6000 | 8.9000 | +43.548% | 7 | 102 | -95.730% |
| 2026-07-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -22.500% | 1 | 103 | -93.871% |
| 2026-07-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 2 | 101 | -95.250% |
| 2026-07-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 0 | -95.394% |