KORU261218C00023000
KORU Dec 18 2026 23.00 Call
optionOPRA
EODOct 14, 2026
0.60USD-34.783%(-0.32)3Vol810OI
KORU261218C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8200 | 0.8200 | 0.6000 | 0.6000 | -34.783% | 3 | 812 | 0.000% |
| 2026-10-13 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | -25.203% | 2 | 810 | -34.783% |
| 2026-10-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -45.333% | 2 | 809 | -51.220% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.063% | 1 | 810 | -73.333% |
| 2026-10-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -51.134% | 1 | 809 | -74.684% |
| 2026-10-02 | 4.9500 | 5.0000 | 4.8500 | 4.8500 | +20.050% | 30 | 834 | -87.629% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | -6.047% | 3 | 831 | -85.149% |
| 2026-09-29 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +8.861% | 2 | 832 | -86.047% |
| 2026-09-28 | 3.8500 | 4.0000 | 3.8500 | 3.9500 | -15.054% | 9 | 839 | -84.810% |
| 2026-09-25 | 4.3600 | 4.6500 | 4.3600 | 4.6500 | -11.429% | 32 | 807 | -87.097% |
| 2026-09-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -15.323% | 1 | 808 | -88.571% |
| 2026-09-22 | 5.6300 | 6.2000 | 5.6200 | 6.2000 | -15.875% | 904 | 36 | -90.323% |
| 2026-09-09 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +5.136% | 1 | 36 | -91.859% |
| 2026-09-08 | 7.0200 | 7.0200 | 7.0100 | 7.0100 | +20.862% | 2 | 36 | -91.441% |
| 2026-09-04 | 5.1500 | 5.8000 | 5.1500 | 5.8000 | +43.210% | 9 | 41 | -89.655% |
| 2026-09-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -14.737% | 1 | 42 | -85.185% |
| 2026-08-31 | 5.0000 | 5.0000 | 4.7000 | 4.7500 | -18.103% | 6 | 37 | -87.368% |
| 2026-08-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 1 | 37 | -89.655% |
| 2026-08-20 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -35.632% | 9 | 33 | -89.286% |
| 2026-08-17 | 7.4700 | 8.7000 | 7.4700 | 8.7000 | +23.932% | 13 | 34 | -93.103% |
| 2026-08-14 | 7.2000 | 7.2000 | 7.0200 | 7.0200 | +3.846% | 14 | 31 | -91.453% |
| 2026-08-13 | 6.0000 | 7.0000 | 5.3000 | 6.7600 | +16.753% | 16 | 30 | -91.124% |
| 2026-08-12 | 5.4500 | 5.7900 | 5.4500 | 5.7900 | 0.000% | 15 | 20 | -89.637% |