KORU261218C00022000
KORU Dec 18 2026 22.00 Call
optionOPRA
EODOct 15, 2026
0.49USD-55.455%(-0.61)21Vol814OI
KORU261218C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -55.455% | 21 | 813 | 0.000% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -24.138% | 1 | 813 | -55.455% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -32.558% | 21 | 792 | -66.207% |
| 2026-10-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -35.629% | 1 | 791 | -77.209% |
| 2026-10-07 | 3.2000 | 3.3400 | 3.0000 | 3.3400 | -26.915% | 22 | 811 | -85.329% |
| 2026-10-06 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -12.952% | 3 | 811 | -89.278% |
| 2026-10-05 | 5.1800 | 5.2500 | 5.1800 | 5.2500 | +33.588% | 21 | 800 | -90.667% |
| 2026-10-01 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +2.344% | 1 | 800 | -87.532% |
| 2026-09-30 | 4.1000 | 4.1000 | 3.8400 | 3.8400 | -17.419% | 53 | 815 | -87.240% |
| 2026-09-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +16.250% | 5 | 810 | -89.462% |
| 2026-09-28 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -21.569% | 3 | 808 | -87.750% |
| 2026-09-23 | 5.4500 | 5.4500 | 4.8500 | 5.1000 | -14.286% | 736 | 109 | -90.392% |
| 2026-09-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 2 | 107 | -91.765% |
| 2026-09-21 | 5.3100 | 5.9000 | 5.2000 | 5.9000 | +43.902% | 61 | 90 | -91.695% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -12.766% | 11 | 80 | -88.049% |
| 2026-09-17 | 4.5600 | 4.7000 | 4.5600 | 4.7000 | +38.235% | 3 | 80 | -89.574% |
| 2026-09-16 | 4.2000 | 4.2000 | 3.4000 | 3.4000 | -17.476% | 11 | 78 | -85.588% |
| 2026-09-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 1 | 78 | -88.107% |
| 2026-09-14 | 4.3800 | 5.0000 | 4.2000 | 4.2000 | -35.385% | 7 | 76 | -88.333% |
| 2026-09-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +14.035% | 5 | 82 | -92.462% |
| 2026-09-10 | 6.3000 | 6.3000 | 5.7000 | 5.7000 | -26.357% | 7 | 75 | -91.404% |
| 2026-09-09 | 8.0000 | 8.0000 | 7.7400 | 7.7400 | +4.453% | 3 | 86 | -93.669% |
| 2026-09-08 | 7.4000 | 7.4100 | 7.4000 | 7.4100 | +20.292% | 2 | 87 | -93.387% |
| 2026-09-04 | 5.3000 | 6.1600 | 5.3000 | 6.1600 | +41.609% | 50 | 92 | -92.045% |
| 2026-09-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -20.183% | 1 | 91 | -88.736% |
| 2026-08-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 3 | 94 | -91.009% |
| 2026-08-28 | 6.3300 | 6.3300 | 5.5000 | 5.5000 | -7.563% | 34 | 68 | -91.091% |
| 2026-08-27 | 6.1100 | 6.1100 | 5.9000 | 5.9500 | +1.709% | 9 | 60 | -91.765% |
| 2026-08-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +20.619% | 2 | 92 | -91.624% |
| 2026-08-24 | 4.5900 | 4.8500 | 4.5900 | 4.8500 | -9.515% | 85 | 118 | -89.897% |
| 2026-08-19 | 5.4900 | 5.4900 | 5.3600 | 5.3600 | +15.021% | 2 | 118 | -90.858% |
| 2026-08-18 | 5.8600 | 5.8600 | 4.6600 | 4.6600 | -48.165% | 124 | 86 | -89.485% |
| 2026-08-17 | 8.3300 | 8.9900 | 8.3300 | 8.9900 | +31.050% | 5 | 81 | -94.549% |
| 2026-08-13 | 6.0000 | 7.1000 | 6.0000 | 6.8600 | +15.488% | 42 | 75 | -92.857% |
| 2026-08-12 | 5.1000 | 6.0000 | 5.1000 | 5.9400 | +38.140% | 50 | 47 | -91.751% |
| 2026-08-10 | 4.3500 | 4.3800 | 4.3000 | 4.3000 | -7.127% | 25 | 22 | -88.605% |
| 2026-07-30 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +15.750% | 1 | 22 | -89.417% |
| 2026-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -60.000% | 1 | 22 | -87.750% |
| 2026-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 1 | 21 | -95.100% |
| 2026-07-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 20 | -95.000% |