KORU261218C00020000
KORU Dec 18 2026 20.00 Call
optionOPRA
EODOct 15, 2026
0.80USD-17.526%(-0.17)131Vol5,620OI
KORU261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4500 | 0.8200 | 0.4300 | 0.8000 | -17.526% | 131 | 5,595 | 0.000% |
| 2026-10-14 | 1.0000 | 1.2000 | 0.9400 | 0.9700 | -28.676% | 110 | 5,577 | -17.526% |
| 2026-10-13 | 1.1500 | 1.3700 | 1.1500 | 1.3600 | -22.286% | 53 | 5,559 | -41.176% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.7100 | 1.7500 | -41.667% | 20 | 5,554 | -54.286% |
| 2026-10-09 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +17.187% | 3 | 5,551 | -73.333% |
| 2026-10-08 | 4.6000 | 4.6000 | 2.5600 | 2.5600 | -39.048% | 38 | 5,544 | -68.750% |
| 2026-10-07 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -17.808% | 911 | 6,114 | -80.952% |
| 2026-10-06 | 5.5500 | 5.5500 | 5.1100 | 5.1100 | -18.889% | 2 | 6,113 | -84.344% |
| 2026-10-05 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +3.110% | 229 | 6,255 | -87.302% |
| 2026-10-02 | 6.1700 | 6.9000 | 6.1100 | 6.1100 | +32.826% | 420 | 6,373 | -86.907% |
| 2026-10-01 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -0.433% | 48 | 6,333 | -82.609% |
| 2026-09-30 | 4.7700 | 4.7700 | 4.6000 | 4.6200 | -1.702% | 38 | 6,295 | -82.684% |
| 2026-09-28 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -10.816% | 49 | 6,275 | -82.979% |
| 2026-09-25 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +12.128% | 50 | 6,275 | -84.820% |
| 2026-09-24 | 5.1300 | 5.1300 | 4.7000 | 4.7000 | -18.966% | 32 | 6,268 | -82.979% |
| 2026-09-23 | 6.2000 | 6.2000 | 5.6000 | 5.8000 | -23.684% | 45 | 7,201 | -86.207% |
| 2026-09-22 | 7.1000 | 7.6000 | 6.7000 | 7.6000 | +13.433% | 1,423 | 6,774 | -89.474% |
| 2026-09-21 | 6.1200 | 6.7000 | 6.1200 | 6.7000 | +36.456% | 1,103 | 7,077 | -88.060% |
| 2026-09-18 | 4.5000 | 4.9100 | 4.5000 | 4.9100 | -9.410% | 33 | 7,263 | -83.707% |
| 2026-09-17 | 5.1000 | 5.4500 | 5.1000 | 5.4200 | +30.918% | 259 | 7,318 | -85.240% |
| 2026-09-16 | 4.9000 | 4.9000 | 4.0000 | 4.1400 | -8.000% | 12 | 7,309 | -80.676% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 8 | 7,301 | -82.222% |
| 2026-09-14 | 4.5500 | 5.1000 | 4.5500 | 5.0000 | -33.333% | 18 | 7,292 | -84.000% |
| 2026-09-11 | 9.6200 | 9.6200 | 7.5000 | 7.5000 | +19.048% | 4 | 7,294 | -89.333% |
| 2026-09-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -26.829% | 10 | 7,303 | -87.302% |
| 2026-09-09 | 8.5000 | 8.8000 | 8.5000 | 8.6100 | +0.116% | 17 | 7,301 | -90.708% |
| 2026-09-08 | 8.5000 | 8.7000 | 8.2000 | 8.6000 | +18.294% | 1,014 | 7,411 | -90.698% |
| 2026-09-04 | 6.3900 | 7.2700 | 6.3900 | 7.2700 | +43.960% | 38 | 7,441 | -88.996% |
| 2026-09-03 | 4.7000 | 5.0500 | 4.5000 | 5.0500 | -2.885% | 51 | 7,444 | -84.158% |
| 2026-09-02 | 5.2000 | 5.2000 | 4.9100 | 5.2000 | +10.638% | 79 | 7,415 | -84.615% |
| 2026-09-01 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -18.261% | 72 | 7,421 | -82.979% |
| 2026-08-31 | 6.1000 | 6.7000 | 5.6200 | 5.7500 | -5.738% | 14 | 7,421 | -86.087% |
| 2026-08-28 | 6.7500 | 6.7500 | 6.1000 | 6.1000 | -8.955% | 64 | 7,367 | -86.885% |
| 2026-08-27 | 6.4800 | 6.7000 | 6.4800 | 6.7000 | +6.349% | 2 | 7,367 | -88.060% |
| 2026-08-26 | 6.7500 | 6.7500 | 6.3000 | 6.3000 | -7.353% | 114 | 7,375 | -87.302% |
| 2026-08-25 | 6.7000 | 6.8000 | 6.5000 | 6.8000 | +23.636% | 102 | 7,288 | -88.235% |
| 2026-08-24 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -19.236% | 19 | 7,289 | -85.455% |
| 2026-08-21 | 6.9500 | 6.9500 | 6.7000 | 6.8100 | +2.406% | 314 | 7,290 | -88.253% |
| 2026-08-20 | 6.8700 | 6.8700 | 6.3600 | 6.6500 | +17.699% | 312 | 7,289 | -87.970% |
| 2026-08-19 | 6.6000 | 10.0700 | 5.6500 | 5.6500 | +6.604% | 21 | 7,277 | -85.841% |
| 2026-08-18 | 7.0000 | 7.0000 | 5.2800 | 5.3000 | -47.886% | 80 | 7,247 | -84.906% |
| 2026-08-17 | 7.3100 | 10.1700 | 7.3100 | 10.1700 | +36.510% | 21 | 7,234 | -92.134% |
| 2026-08-14 | 8.3000 | 8.3000 | 7.4500 | 7.4500 | -3.247% | 7 | 7,235 | -89.262% |
| 2026-08-13 | 7.0000 | 7.7500 | 6.9600 | 7.7000 | +17.378% | 34 | 7,724 | -89.610% |
| 2026-08-12 | 6.8000 | 6.8000 | 6.3000 | 6.5600 | +33.878% | 419 | 6,510 | -87.805% |
| 2026-08-11 | 5.4000 | 5.5000 | 4.9000 | 4.9000 | -3.922% | 14 | 6,500 | -83.673% |
| 2026-08-10 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -5.556% | 50 | 6,498 | -84.314% |
| 2026-08-07 | 5.2500 | 5.6000 | 5.2500 | 5.4000 | -6.897% | 228 | 6,415 | -85.185% |
| 2026-08-06 | 5.8000 | 6.3400 | 5.8000 | 5.8000 | -20.548% | 13 | 6,410 | -86.207% |
| 2026-08-05 | 7.2000 | 7.7000 | 7.2000 | 7.3000 | -5.195% | 45 | 6,389 | -89.041% |
| 2026-08-04 | 7.0300 | 7.9000 | 7.0000 | 7.7000 | +40.000% | 34 | 6,398 | -89.610% |
| 2026-08-03 | 6.1000 | 6.1000 | 4.6000 | 5.5000 | +7.004% | 43 | 6,418 | -85.455% |
| 2026-07-31 | 6.6900 | 6.7000 | 4.8000 | 5.1400 | -6.545% | 89 | 6,413 | -84.436% |
| 2026-07-30 | 4.9000 | 5.5300 | 4.9000 | 5.5000 | +14.583% | 79 | 6,346 | -85.455% |
| 2026-07-29 | 4.1000 | 4.8000 | 4.1000 | 4.8000 | -4.000% | 11 | 6,335 | -83.333% |
| 2026-07-28 | 4.4400 | 5.2000 | 4.4400 | 5.0000 | -21.507% | 115 | 6,269 | -84.000% |
| 2026-07-27 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -22.317% | 1 | 6,270 | -87.441% |
| 2026-07-24 | 7.7600 | 8.2000 | 7.7600 | 8.2000 | -14.046% | 6 | 6,274 | -90.244% |
| 2026-07-22 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -9.488% | 2 | 6,274 | -91.614% |
| 2026-07-21 | 10.0000 | 10.5400 | 10.0000 | 10.5400 | +24.000% | 31 | 6,288 | -92.410% |
| 2026-07-17 | 8.0200 | 9.5000 | 8.0200 | 8.5000 | +2.533% | 37 | 6,251 | -90.588% |
| 2026-07-16 | 9.4000 | 10.3000 | 8.2900 | 8.2900 | -20.135% | 11 | 6,241 | -90.350% |
| 2026-07-15 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 1 | 0 | -92.293% |