KORU261218C01900000
KORU Dec 18 2026 1900.00 Call
optionOPRA
InactiveJul 14, 2026
51.00USD+13.333%(+6.00)1Vol54OI
KORU261218C01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 51.00 | 51.00 | 51.00 | 51.00 | +13.333% | 1 | 54 | 0.000% |
| 2026-07-13 | 55.80 | 57.40 | 45.00 | 45.00 | -58.341% | 4 | 53 | +13.333% |
| 2026-07-09 | 108.02 | 108.02 | 108.02 | 108.02 | +12.521% | 2 | 54 | -52.787% |
| 2026-07-08 | 91.00 | 96.00 | 91.00 | 96.00 | -35.179% | 5 | 50 | -46.875% |
| 2026-07-06 | 148.10 | 148.10 | 148.10 | 148.10 | +7.319% | 1 | 49 | -65.564% |
| 2026-07-02 | 138.00 | 138.00 | 138.00 | 138.00 | -10.968% | 2 | 48 | -63.043% |
| 2026-07-01 | 155.00 | 155.00 | 155.00 | 155.00 | -31.111% | 1 | 70 | -67.097% |
| 2026-06-30 | 217.00 | 225.00 | 206.00 | 225.00 | +14.504% | 23 | 68 | -77.333% |
| 2026-06-29 | 174.50 | 196.50 | 174.50 | 196.50 | -6.116% | 5 | 66 | -74.046% |
| 2026-06-26 | 209.30 | 209.30 | 209.30 | 209.30 | -19.500% | 1 | 66 | -75.633% |
| 2026-06-23 | 244.40 | 282.20 | 244.40 | 260.00 | -42.982% | 11 | 74 | -80.385% |
| 2026-06-18 | 400.20 | 456.00 | 400.20 | 456.00 | +22.765% | 3 | 73 | -88.816% |
| 2026-06-15 | 370.00 | 371.44 | 369.00 | 371.44 | +16.337% | 20 | 53 | -86.270% |
| 2026-06-12 | 319.28 | 319.28 | 319.28 | 319.28 | +46.257% | 1 | 52 | -84.027% |
| 2026-06-11 | 215.71 | 218.30 | 215.71 | 218.30 | +11.828% | 2 | 50 | -76.638% |
| 2026-06-09 | 195.21 | 195.21 | 195.21 | 195.21 | -21.916% | 1 | 49 | -73.874% |
| 2026-06-08 | 260.00 | 260.00 | 250.00 | 250.00 | -50.990% | 9 | 40 | -79.600% |
| 2026-06-02 | 508.44 | 518.30 | 499.70 | 510.10 | 0.000% | 65 | 0 | -90.002% |