KORU261218C00019000
KORU Dec 18 2026 19.00 Call
optionOPRA
EODOct 15, 2026
0.81USD-21.359%(-0.22)26Vol145OI
KORU261218C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6300 | 0.8500 | 0.6300 | 0.8100 | -21.359% | 26 | 131 | 0.000% |
| 2026-10-14 | 1.1100 | 1.2000 | 1.0300 | 1.0300 | -28.966% | 4 | 131 | -21.359% |
| 2026-10-13 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -30.952% | 4 | 128 | -44.138% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -33.544% | 5 | 132 | -61.429% |
| 2026-10-09 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +10.105% | 30 | 102 | -74.367% |
| 2026-10-08 | 3.3000 | 3.5000 | 2.8700 | 2.8700 | -57.164% | 8 | 98 | -71.777% |
| 2026-10-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.597% | 3 | 101 | -87.910% |
| 2026-09-21 | 6.7400 | 6.9500 | 6.7400 | 6.9500 | +33.654% | 21 | 102 | -88.345% |
| 2026-09-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 1 | 101 | -84.423% |
| 2026-09-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +10.280% | 1 | 102 | -86.271% |
| 2026-09-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 20 | 82 | -84.860% |
| 2026-09-14 | 5.2900 | 5.3000 | 5.1000 | 5.3000 | -40.449% | 4 | 78 | -84.717% |
| 2026-09-08 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +30.499% | 2 | 80 | -90.899% |
| 2026-09-04 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +36.400% | 1 | 81 | -88.123% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -13.793% | 4 | 80 | -83.800% |
| 2026-08-24 | 5.4000 | 5.9400 | 5.4000 | 5.8000 | -17.143% | 5 | 82 | -86.034% |
| 2026-08-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +13.821% | 10 | 101 | -88.429% |
| 2026-08-19 | 6.3400 | 6.4000 | 6.0000 | 6.1500 | -36.598% | 27 | 74 | -86.829% |
| 2026-08-17 | 7.5000 | 9.7000 | 7.5000 | 9.7000 | +38.571% | 6 | 76 | -91.649% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.0000 | 7.0000 | +20.690% | 25 | 74 | -88.429% |
| 2026-08-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.000% | 2 | 74 | -86.034% |
| 2026-08-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.161% | 12 | 72 | -83.800% |
| 2026-08-07 | 8.5000 | 8.5000 | 6.9600 | 6.9600 | -13.000% | 2 | 70 | -88.362% |
| 2026-08-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 69 | -89.875% |
| 2026-08-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +44.144% | 20 | 49 | -89.875% |
| 2026-07-30 | 5.1000 | 5.5500 | 5.1000 | 5.5500 | +32.143% | 4 | 50 | -85.405% |
| 2026-07-29 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -17.647% | 2 | 49 | -80.714% |
| 2026-07-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -32.000% | 20 | 49 | -84.118% |
| 2026-07-24 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -31.818% | 21 | 28 | -89.200% |
| 2026-07-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +28.655% | 1 | 41 | -92.636% |
| 2026-07-17 | 9.2500 | 9.2500 | 8.5500 | 8.5500 | -0.581% | 22 | 21 | -90.526% |
| 2026-07-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 20 | -90.581% |