KORU261218C00018000
KORU Dec 18 2026 18.00 Call
optionOPRA
EODOct 15, 2026
1.04USD-20.000%(-0.26)313Vol4,407OI
KORU261218C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8000 | 1.0400 | 0.6000 | 1.0400 | -20.000% | 313 | 4,106 | 0.000% |
| 2026-10-14 | 1.4800 | 1.4800 | 1.3000 | 1.3000 | -24.855% | 5 | 4,109 | -20.000% |
| 2026-10-13 | 1.5600 | 1.7300 | 1.5600 | 1.7300 | -23.111% | 22 | 4,090 | -39.884% |
| 2026-10-12 | 2.4100 | 2.4100 | 2.2500 | 2.2500 | -39.189% | 9 | 4,082 | -53.778% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +11.782% | 1 | 4,082 | -71.892% |
| 2026-10-08 | 3.8000 | 4.0000 | 3.2000 | 3.3100 | -54.155% | 20 | 4,081 | -68.580% |
| 2026-10-05 | 7.2500 | 7.2600 | 7.1800 | 7.2200 | +0.417% | 197 | 4,499 | -85.596% |
| 2026-10-02 | 7.1800 | 7.9000 | 7.1700 | 7.1900 | +30.727% | 421 | 4,549 | -85.535% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | 0.000% | 39 | 4,551 | -81.091% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -18.999% | 1 | 4,581 | -81.091% |
| 2026-09-23 | 6.7700 | 6.7900 | 6.6900 | 6.7900 | -17.195% | 34 | 5,509 | -84.683% |
| 2026-09-22 | 8.2000 | 8.4000 | 7.8600 | 8.2000 | +10.512% | 821 | 5,644 | -87.317% |
| 2026-09-21 | 6.3000 | 7.6000 | 6.3000 | 7.4200 | +18.153% | 1,081 | 5,997 | -85.984% |
| 2026-09-17 | 6.3100 | 6.3400 | 6.2000 | 6.2800 | +12.143% | 251 | 6,248 | -83.439% |
| 2026-09-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 5 | 6,248 | -81.429% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 4 | 6,244 | -80.000% |
| 2026-09-14 | 5.6000 | 5.7000 | 5.1700 | 5.7000 | -34.104% | 10 | 6,242 | -81.754% |
| 2026-09-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -11.191% | 2 | 6,244 | -87.977% |
| 2026-09-09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +30.914% | 24 | 6,247 | -89.322% |
| 2026-09-04 | 7.3000 | 7.4500 | 7.3000 | 7.4400 | +24.000% | 16 | 6,256 | -86.022% |
| 2026-09-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.000% | 1 | 6,256 | -82.667% |
| 2026-08-20 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +26.904% | 9 | 6,256 | -86.133% |
| 2026-08-18 | 7.4000 | 7.4000 | 5.9000 | 5.9100 | -45.023% | 27 | 6,246 | -82.403% |
| 2026-08-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +26.620% | 2 | 6,246 | -90.326% |
| 2026-08-14 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | +1.071% | 2 | 6,246 | -87.750% |
| 2026-08-13 | 7.6300 | 8.5500 | 7.6300 | 8.4000 | +15.068% | 21 | 6,240 | -87.619% |
| 2026-08-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +29.204% | 1 | 6,265 | -85.753% |
| 2026-08-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 50 | 6,290 | -81.593% |
| 2026-08-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.903% | 5 | 6,290 | -80.741% |
| 2026-08-07 | 6.1500 | 6.2000 | 5.9000 | 6.2000 | +3.333% | 66 | 6,245 | -83.226% |
| 2026-08-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -22.581% | 4 | 6,245 | -82.667% |
| 2026-08-05 | 8.1000 | 8.1000 | 7.7500 | 7.7500 | -6.627% | 32 | 6,245 | -86.581% |
| 2026-08-04 | 7.7000 | 8.3000 | 7.7000 | 8.3000 | +36.964% | 9 | 6,245 | -87.470% |
| 2026-07-30 | 5.2000 | 6.0600 | 5.0000 | 6.0600 | +47.805% | 65 | 6,246 | -82.838% |
| 2026-07-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -26.786% | 1 | 6,247 | -74.634% |
| 2026-07-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -44.000% | 2 | 6,245 | -81.429% |
| 2026-07-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.493% | 7 | 6,245 | -89.600% |
| 2026-07-17 | 8.4500 | 9.6900 | 8.4500 | 9.5700 | +13.929% | 17 | 6,250 | -89.133% |
| 2026-07-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 10 | 6,240 | -87.619% |