KORU261218C00017000
KORU Dec 18 2026 17.00 Call
optionOPRA
EODOct 15, 2026
1.25USD-33.511%(-0.63)25Vol53OI
KORU261218C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9000 | 1.2500 | 0.9000 | 1.2500 | -33.511% | 25 | 45 | 0.000% |
| 2026-10-13 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -46.286% | 12 | 35 | -33.511% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -28.571% | 7 | 42 | -64.286% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -23.795% | 10 | 32 | -74.490% |
| 2026-10-06 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -14.152% | 1 | 32 | -80.560% |
| 2026-09-21 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +47.441% | 1 | 33 | -83.311% |
| 2026-09-16 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -15.333% | 7 | 29 | -75.394% |
| 2026-09-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -37.500% | 1 | 30 | -79.167% |
| 2026-09-08 | 10.1000 | 10.1000 | 9.6000 | 9.6000 | +20.755% | 5 | 32 | -86.979% |
| 2026-09-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +16.912% | 2 | 34 | -84.277% |
| 2026-08-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.817% | 7 | 36 | -81.618% |
| 2026-08-18 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | -15.593% | 6 | 34 | -80.916% |
| 2026-08-12 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +46.970% | 1 | 37 | -83.892% |
| 2026-08-10 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -20.000% | 1 | 36 | -76.326% |
| 2026-08-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -19.018% | 3 | 33 | -81.061% |
| 2026-08-05 | 8.1900 | 8.1900 | 8.1500 | 8.1500 | -4.678% | 2 | 33 | -84.663% |
| 2026-08-04 | 8.2000 | 8.7000 | 8.2000 | 8.5500 | +40.164% | 33 | 44 | -85.380% |
| 2026-08-03 | 5.5500 | 6.3000 | 5.0000 | 6.1000 | -2.711% | 8 | 38 | -79.508% |
| 2026-07-31 | 7.6200 | 7.6200 | 6.0500 | 6.2700 | +12.973% | 39 | 1 | -80.064% |
| 2026-07-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 1 | 0 | -77.477% |
| 2026-07-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -23.928% | 20 | 20 | -77.273% |
| 2026-07-27 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | 0.000% | 20 | 0 | -82.711% |