KORU261218C00016000
KORU Dec 18 2026 16.00 Call
optionOPRA
EODOct 15, 2026
1.40USD-28.205%(-0.55)52Vol127OI
KORU261218C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 1.4000 | 0.8500 | 1.4000 | -28.205% | 52 | 126 | 0.000% |
| 2026-10-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.217% | 5 | 125 | -28.205% |
| 2026-10-13 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | -22.034% | 11 | 120 | -39.130% |
| 2026-10-12 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -26.250% | 15 | 115 | -52.542% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -49.367% | 30 | 86 | -65.000% |
| 2026-09-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.404% | 30 | 56 | -82.278% |
| 2026-08-28 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.395% | 30 | 86 | -83.945% |
| 2026-08-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +25.731% | 2 | 88 | -83.721% |
| 2026-08-18 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -37.534% | 1 | 97 | -79.532% |
| 2026-08-17 | 10.0300 | 11.7500 | 10.0300 | 10.9500 | +33.537% | 64 | 119 | -87.215% |
| 2026-08-12 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +30.159% | 32 | 107 | -82.927% |
| 2026-08-11 | 6.7000 | 6.7000 | 6.3000 | 6.3000 | -37.000% | 19 | 106 | -77.778% |
| 2026-08-07 | 8.3000 | 10.0000 | 8.3000 | 10.0000 | +14.286% | 3 | 105 | -86.000% |
| 2026-08-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +41.586% | 1 | 105 | -84.000% |
| 2026-07-31 | 6.6200 | 6.7400 | 6.1800 | 6.1800 | -6.364% | 31 | 75 | -77.346% |
| 2026-07-30 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +49.321% | 27 | 59 | -78.788% |
| 2026-07-29 | 5.2600 | 5.2600 | 4.4200 | 4.4200 | -41.457% | 4 | 55 | -68.326% |
| 2026-07-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -28.774% | 30 | 25 | -81.457% |
| 2026-07-17 | 7.0000 | 10.6000 | 7.0000 | 10.6000 | 0.000% | 34 | 0 | -86.792% |