KORU261218C00015000
KORU Dec 18 2026 15.00 Call
optionOPRA
EODOct 15, 2026
1.64USD-18.408%(-0.37)29Vol1,204OI
KORU261218C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4200 | 1.6400 | 1.1600 | 1.6400 | -18.408% | 29 | 1,186 | 0.000% |
| 2026-10-14 | 2.2800 | 2.2800 | 1.9500 | 2.0100 | -20.553% | 30 | 1,159 | -18.408% |
| 2026-10-13 | 2.3500 | 2.6000 | 2.3500 | 2.5300 | -48.577% | 5 | 1,155 | -35.178% |
| 2026-10-09 | 4.9100 | 4.9200 | 4.9100 | 4.9200 | -36.923% | 4 | 1,151 | -66.667% |
| 2026-10-06 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | -11.263% | 4 | 1,151 | -78.974% |
| 2026-10-02 | 9.5000 | 9.5000 | 8.7900 | 8.7900 | +7.195% | 121 | 1,171 | -81.342% |
| 2026-09-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.360% | 5 | 1,173 | -80.000% |
| 2026-09-25 | 8.0500 | 8.0900 | 8.0500 | 8.0900 | +12.361% | 5 | 1,175 | -79.728% |
| 2026-09-24 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -10.448% | 2 | 1,174 | -77.222% |
| 2026-09-23 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -20.553% | 3 | 1,174 | -79.602% |
| 2026-09-22 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +12.444% | 3 | 1,171 | -83.794% |
| 2026-09-21 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +50.000% | 7 | 1,171 | -81.778% |
| 2026-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.639% | 1 | 1,170 | -72.667% |
| 2026-09-14 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -34.902% | 1 | 1,170 | -75.301% |
| 2026-09-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +13.333% | 1 | 1,169 | -83.922% |
| 2026-09-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.854% | 1 | 1,168 | -81.778% |
| 2026-09-04 | 9.4000 | 9.4000 | 9.0400 | 9.1700 | +25.962% | 7 | 1,170 | -82.116% |
| 2026-08-24 | 7.0000 | 7.2800 | 7.0000 | 7.2800 | -7.379% | 31 | 1,200 | -77.473% |
| 2026-08-19 | 7.8000 | 7.8600 | 7.8000 | 7.8600 | +12.286% | 3 | 1,208 | -79.135% |
| 2026-08-18 | 8.3900 | 8.4200 | 7.0000 | 7.0000 | -42.857% | 56 | 1,176 | -76.571% |
| 2026-08-17 | 11.6500 | 12.3400 | 11.6500 | 12.2500 | +20.098% | 7 | 1,176 | -86.612% |
| 2026-08-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.046% | 2 | 1,180 | -83.922% |
| 2026-08-13 | 9.7000 | 9.7100 | 9.7000 | 9.7100 | +10.971% | 2 | 1,180 | -83.110% |
| 2026-08-12 | 9.3000 | 9.3000 | 8.4500 | 8.7500 | +32.576% | 203 | 1,275 | -81.257% |
| 2026-08-11 | 6.9200 | 7.2000 | 6.6000 | 6.6000 | +3.448% | 17 | 1,265 | -75.152% |
| 2026-08-10 | 6.4000 | 6.4000 | 6.3800 | 6.3800 | -20.250% | 3 | 1,263 | -74.295% |
| 2026-08-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.088% | 2 | 1,263 | -79.500% |
| 2026-08-05 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -1.087% | 7 | 1,270 | -81.978% |
| 2026-08-04 | 8.8500 | 9.3000 | 8.8500 | 9.2000 | +33.333% | 30 | 1,290 | -82.174% |
| 2026-08-03 | 5.9000 | 6.9000 | 5.9000 | 6.9000 | +6.646% | 2 | 1,289 | -76.232% |
| 2026-07-31 | 8.0000 | 8.3000 | 6.0000 | 6.4700 | -7.966% | 1,306 | 97 | -74.652% |
| 2026-07-30 | 6.7000 | 7.0300 | 6.0300 | 7.0300 | +17.167% | 61 | 44 | -76.671% |
| 2026-07-29 | 4.4000 | 6.0000 | 4.4000 | 6.0000 | -43.236% | 4 | 40 | -72.667% |
| 2026-07-17 | 10.7700 | 10.8500 | 10.5700 | 10.5700 | 0.000% | 20 | 20 | -84.484% |