KORU261218C01400000
KORU Dec 18 2026 1400.00 Call
optionOPRA
InactiveJul 1, 2026
220.00USD-20.376%(-56.30)1Vol60OI
KORU261218C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 220.00 | 220.00 | 220.00 | 220.00 | -20.376% | 1 | 61 | 0.000% |
| 2026-06-24 | 289.85 | 289.85 | 274.79 | 276.30 | +2.596% | 35 | 96 | -20.376% |
| 2026-06-23 | 312.04 | 312.04 | 266.83 | 269.31 | -40.640% | 61 | 125 | -18.310% |
| 2026-06-04 | 453.69 | 453.69 | 453.69 | 453.69 | -24.824% | 2 | 128 | -51.509% |
| 2026-06-03 | 603.50 | 603.50 | 603.50 | 603.50 | +141.400% | 1 | 128 | -63.546% |
| 2026-05-21 | 238.10 | 250.00 | 238.10 | 250.00 | +69.400% | 2 | 127 | -12.000% |
| 2026-05-19 | 147.58 | 147.58 | 147.58 | 147.58 | -56.552% | 1 | 126 | +49.072% |
| 2026-05-11 | 319.33 | 339.67 | 312.80 | 339.67 | 0.000% | 126 | 126 | -35.231% |