KORU261218C00014000
KORU Dec 18 2026 14.00 Call
optionOPRA
EODOct 15, 2026
1.85USD-21.277%(-0.50)49Vol4,299OI
KORU261218C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3000 | 1.8500 | 1.1900 | 1.8500 | -21.277% | 49 | 4,278 | 0.000% |
| 2026-10-14 | 2.6000 | 2.7000 | 2.3500 | 2.3500 | -24.194% | 30 | 4,310 | -21.277% |
| 2026-10-13 | 2.8900 | 3.1000 | 2.8600 | 3.1000 | -17.989% | 39 | 4,275 | -40.323% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.7800 | 3.7800 | -61.663% | 100 | 4,186 | -51.058% |
| 2026-10-05 | 9.8400 | 9.8700 | 9.8400 | 9.8600 | +2.282% | 195 | 4,604 | -81.237% |
| 2026-10-02 | 9.7300 | 10.4000 | 9.6400 | 9.6400 | +21.258% | 420 | 4,653 | -80.809% |
| 2026-10-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -13.774% | 1 | 4,653 | -76.730% |
| 2026-09-23 | 9.0200 | 9.2200 | 9.0200 | 9.2200 | -12.689% | 34 | 5,611 | -79.935% |
| 2026-09-22 | 10.4700 | 10.8000 | 10.2200 | 10.5600 | +8.642% | 816 | 5,739 | -82.481% |
| 2026-09-21 | 9.3800 | 9.9000 | 9.3000 | 9.7200 | +15.990% | 1,079 | 6,049 | -80.967% |
| 2026-09-17 | 8.2500 | 8.3800 | 8.1400 | 8.3800 | +12.483% | 250 | 6,299 | -77.924% |
| 2026-09-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.487% | 3 | 6,299 | -75.168% |
| 2026-09-14 | 7.6800 | 7.8000 | 7.6800 | 7.8000 | -19.588% | 4 | 6,295 | -76.282% |
| 2026-09-04 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +2.105% | 4 | 6,298 | -80.928% |
| 2026-08-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +23.377% | 10 | 6,298 | -80.526% |
| 2026-08-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -33.218% | 10 | 6,288 | -75.974% |
| 2026-08-17 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +22.660% | 2 | 6,288 | -83.955% |
| 2026-08-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +38.235% | 5 | 6,288 | -80.319% |
| 2026-08-10 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -24.444% | 11 | 6,279 | -72.794% |
| 2026-08-04 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | +30.435% | 16 | 6,276 | -79.444% |
| 2026-07-31 | 8.0000 | 8.0000 | 6.9000 | 6.9000 | -3.090% | 63 | 6,305 | -73.188% |
| 2026-07-30 | 6.8000 | 7.1300 | 6.2200 | 7.1200 | +12.126% | 83 | 6,270 | -74.017% |
| 2026-07-29 | 5.8000 | 6.3500 | 4.8500 | 6.3500 | -0.781% | 48 | 6,247 | -70.866% |
| 2026-07-28 | 6.1000 | 6.6900 | 6.1000 | 6.4000 | 0.000% | 18 | 6,240 | -71.094% |