KORU261218C00013000
KORU Dec 18 2026 13.00 Call
optionOPRA
EODOct 15, 2026
2.25USD-16.667%(-0.45)86Vol126OI
KORU261218C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5500 | 2.2500 | 1.4000 | 2.2500 | -16.667% | 86 | 41 | 0.000% |
| 2026-10-14 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -25.000% | 25 | 17 | -16.667% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.000% | 1 | 16 | -37.500% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -58.256% | 1 | 16 | -50.000% |
| 2026-10-02 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +3.455% | 1 | 16 | -79.128% |
| 2026-09-21 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +27.853% | 1 | 16 | -78.407% |
| 2026-09-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -32.083% | 1 | 16 | -72.393% |
| 2026-08-14 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +21.212% | 11 | 16 | -81.250% |
| 2026-08-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.233% | 10 | 31 | -77.273% |
| 2026-08-04 | 9.5500 | 9.5900 | 9.5500 | 9.5900 | +27.867% | 10 | 31 | -76.538% |
| 2026-07-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +21.951% | 5 | 36 | -70.000% |
| 2026-07-29 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | +2.500% | 25 | 11 | -63.415% |
| 2026-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -40.594% | 1 | 10 | -62.500% |
| 2026-07-24 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | 0.000% | 10 | 0 | -77.723% |