KORU261218C00012000
KORU Dec 18 2026 12.00 Call
optionOPRA
EODOct 15, 2026
2.50USD-28.571%(-1.00)56Vol58OI
KORU261218C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7800 | 2.5000 | 1.7800 | 2.5000 | -28.571% | 56 | 5 | 0.000% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 1 | 5 | -28.571% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -53.955% | 2 | 3 | -35.897% |
| 2026-08-11 | 8.2000 | 8.4700 | 8.2000 | 8.4700 | +2.048% | 6 | 9 | -70.484% |
| 2026-08-07 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | -3.488% | 8 | 3 | -69.880% |
| 2026-07-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +57.798% | 1 | 3 | -70.930% |
| 2026-07-29 | 6.0000 | 6.0000 | 5.4500 | 5.4500 | 0.000% | 8 | 0 | -54.128% |