KORU261218C01000000
KORU Dec 18 2026 1000.00 Call
optionOPRA
InactiveJul 14, 2026
118.90USD+24.178%(+23.15)4Vol54OI
KORU261218C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 112.50 | 118.90 | 107.80 | 118.90 | +24.178% | 4 | 56 | 0.000% |
| 2026-07-13 | 120.00 | 120.00 | 95.75 | 95.75 | -44.971% | 5 | 58 | +24.178% |
| 2026-07-10 | 171.00 | 174.00 | 171.00 | 174.00 | -3.064% | 2 | 59 | -31.667% |
| 2026-07-08 | 162.83 | 179.50 | 162.83 | 179.50 | -3.495% | 4 | 58 | -33.760% |
| 2026-07-07 | 168.00 | 186.00 | 168.00 | 186.00 | -48.590% | 5 | 53 | -36.075% |
| 2026-06-24 | 361.80 | 361.80 | 361.80 | 361.80 | +13.063% | 2 | 54 | -67.137% |
| 2026-06-23 | 370.70 | 370.70 | 320.00 | 320.00 | -31.206% | 3 | 53 | -62.844% |
| 2026-06-16 | 465.16 | 465.16 | 465.16 | 465.16 | +41.990% | 1 | 52 | -74.439% |
| 2026-06-11 | 327.67 | 327.67 | 327.60 | 327.60 | +16.129% | 11 | 69 | -63.706% |
| 2026-06-10 | 280.84 | 282.10 | 280.30 | 282.10 | -9.583% | 16 | 82 | -57.852% |
| 2026-06-09 | 317.10 | 320.30 | 310.54 | 312.00 | +11.429% | 62 | 91 | -61.891% |
| 2026-06-05 | 335.63 | 335.63 | 280.00 | 280.00 | -46.826% | 8 | 91 | -57.536% |
| 2026-06-04 | 526.57 | 526.57 | 526.57 | 526.57 | -26.044% | 4 | 91 | -77.420% |
| 2026-06-02 | 690.00 | 713.00 | 680.00 | 712.00 | +47.199% | 90 | 6 | -83.301% |
| 2026-05-27 | 468.10 | 483.70 | 459.40 | 483.70 | +84.253% | 6 | 6 | -75.419% |
| 2026-05-18 | 262.50 | 262.52 | 262.50 | 262.52 | -12.493% | 11 | 12 | -54.708% |
| 2026-05-12 | 300.00 | 300.00 | 300.00 | 300.00 | -31.507% | 4 | 15 | -60.367% |
| 2026-05-11 | 420.00 | 438.00 | 420.00 | 438.00 | +36.025% | 3 | 15 | -72.854% |
| 2026-05-08 | 322.00 | 322.00 | 322.00 | 322.00 | +6.764% | 1 | 14 | -63.075% |
| 2026-05-06 | 279.50 | 301.60 | 279.50 | 301.60 | +27.231% | 4 | 12 | -60.577% |
| 2026-05-05 | 210.00 | 237.05 | 210.00 | 237.05 | 0.000% | 13 | 12 | -49.842% |