KORU261218C00010000
KORU Dec 18 2026 10.00 Call
optionOPRA
EODOct 15, 2026
3.48USD-34.953%(-1.87)278Vol4,287OI
KORU261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7000 | 3.4800 | 2.4600 | 3.4800 | -34.953% | 278 | 4,149 | 0.000% |
| 2026-10-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -30.157% | 1 | 4,149 | -34.953% |
| 2026-10-08 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -40.804% | 10 | 4,139 | -54.569% |
| 2026-10-05 | 12.9900 | 12.9900 | 12.9300 | 12.9400 | +0.936% | 195 | 4,557 | -73.107% |
| 2026-10-02 | 12.8300 | 13.5100 | 12.8000 | 12.8200 | +17.292% | 420 | 4,606 | -72.855% |
| 2026-10-01 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -9.370% | 1 | 4,606 | -68.161% |
| 2026-09-23 | 12.0300 | 12.0700 | 12.0200 | 12.0600 | -11.842% | 34 | 5,564 | -71.144% |
| 2026-09-22 | 13.4700 | 13.8300 | 13.2300 | 13.6800 | +7.632% | 816 | 5,692 | -74.561% |
| 2026-09-21 | 12.0600 | 12.9000 | 12.0000 | 12.7100 | +13.991% | 1,079 | 6,028 | -72.620% |
| 2026-09-17 | 11.0900 | 11.1500 | 10.9100 | 11.1500 | +9.207% | 250 | 6,278 | -68.789% |
| 2026-09-16 | 10.1200 | 10.2600 | 10.1200 | 10.2100 | +1.592% | 38 | 6,316 | -65.916% |
| 2026-09-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -26.642% | 1 | 6,315 | -65.373% |
| 2026-09-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +14.453% | 1 | 6,316 | -74.599% |
| 2026-09-10 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -18.571% | 2 | 6,318 | -70.927% |
| 2026-09-08 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +16.574% | 10 | 6,331 | -76.327% |
| 2026-09-04 | 12.5300 | 12.6100 | 12.5300 | 12.6100 | +14.532% | 4 | 6,331 | -72.403% |
| 2026-09-03 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -7.089% | 1 | 6,330 | -68.392% |
| 2026-08-31 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +21.414% | 2 | 6,332 | -70.633% |
| 2026-08-18 | 9.9000 | 9.9000 | 9.7600 | 9.7600 | -22.540% | 7 | 6,332 | -64.344% |
| 2026-08-14 | 13.5500 | 13.7600 | 12.6000 | 12.6000 | +9.091% | 15 | 6,323 | -72.381% |
| 2026-08-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.050% | 1 | 6,323 | -69.870% |
| 2026-08-12 | 11.4000 | 11.4500 | 11.4000 | 11.4300 | +41.286% | 21 | 6,302 | -69.554% |
| 2026-07-31 | 9.2000 | 9.2000 | 8.0900 | 8.0900 | +3.057% | 9 | 6,311 | -56.984% |
| 2026-07-29 | 6.0000 | 7.9100 | 6.0000 | 7.8500 | -35.124% | 12 | 6,306 | -55.669% |
| 2026-07-17 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | +7.080% | 2 | 6,305 | -71.240% |
| 2026-07-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 5 | 6,300 | -69.204% |