KORU261218C00001000
KORU Dec 18 2026 1.00 Call
optionOPRA
InactiveOct 7, 2026
19.08USD-2.104%(-0.41)7Vol12OI
KORU261218C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 19.08 | 19.08 | 19.08 | 19.08 | -2.104% | 7 | 5 | 0.000% |
| 2026-09-24 | 19.45 | 20.10 | 19.45 | 19.49 | +21.433% | 8 | 5 | -2.104% |
| 2026-08-06 | 15.95 | 16.05 | 15.95 | 16.05 | +36.017% | 2 | 6 | +18.879% |
| 2026-07-29 | 11.80 | 11.80 | 11.80 | 11.80 | -13.553% | 1 | 7 | +61.695% |
| 2026-07-28 | 12.80 | 13.65 | 12.50 | 13.65 | -20.640% | 15 | 5 | +39.780% |
| 2026-07-16 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 5 | 5 | +10.930% |