Dark

KEEL20280121C7
KEEL Jan 21 2028 7.00 Call (KEEL280121C00007000)
option OPRA

EOD

Aug 20, 2026

1.05+12.903%(+0.12)333

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0500	1.0500	0.9200	1.0500	+12.903%	333	32,224	0.000%
2026-08-19	0.9000	1.0100	0.8100	0.9300	0.000%	301	32,211	+12.903%
2026-08-18	1.3400	1.3400	0.9200	0.9300	-26.772%	743	32,205	+12.903%
2026-08-17	1.2900	1.3500	1.2200	1.2700	+15.455%	324	32,208	-17.323%
2026-08-14	1.0000	1.2000	1.0000	1.1000	+7.843%	21,064	32,209	-4.545%
2026-08-13	1.1700	1.1700	0.9600	1.0200	-11.304%	282	12,175	+2.941%
2026-08-12	1.2000	1.2000	1.1500	1.1500	+13.861%	107	11,988	-8.696%
2026-08-11	1.1400	1.1400	1.0000	1.0100	-8.182%	392	12,004	+3.960%
2026-08-10	1.1700	1.2000	1.1000	1.1000	-19.118%	270	11,784	-4.545%
2026-08-07	1.3800	1.4000	1.3200	1.3600	+0.741%	358	11,937	-22.794%
2026-08-06	1.4600	1.4600	1.3500	1.3500	-4.930%	31	11,845	-22.222%
2026-08-05	1.5700	1.5700	1.4200	1.4200	-5.960%	14	11,842	-26.056%
2026-08-04	1.8400	1.8400	1.5100	1.5100	-6.790%	68	11,829	-30.464%
2026-08-03	1.6600	1.7000	1.6200	1.6200	+9.459%	13	11,791	-35.185%
2026-07-31	1.6500	1.6500	1.4800	1.4800	-4.516%	95	11,783	-29.054%
2026-07-30	1.3400	1.6900	1.3400	1.5500	+47.619%	114	11,757	-32.258%
2026-07-29	1.3300	1.3300	1.0500	1.0500	-21.642%	989	11,739	0.000%
2026-07-28	1.4700	1.5000	1.2700	1.3400	-12.987%	150	11,943	-21.642%
2026-07-27	1.7000	1.7000	1.5200	1.5400	-11.494%	179	11,941	-31.818%
2026-07-24	1.9000	1.9000	1.6900	1.7400	-13.000%	112	11,983	-39.655%
2026-07-23	2.0500	2.1900	2.0000	2.0000	0.000%	943	12,023	-47.500%
2026-07-22	1.8700	2.1500	1.8700	2.0000	+5.263%	693	12,350	-47.500%
2026-07-21	1.9200	2.0100	1.8300	1.9000	+10.465%	1,294	12,875	-44.737%
2026-07-20	1.5900	1.7300	1.5900	1.7200	+17.007%	7	12,989	-38.953%
2026-07-17	1.3700	1.5500	1.2800	1.4700	+1.379%	485	12,992	-28.571%
2026-07-16	1.6200	1.6200	1.4200	1.4500	-19.444%	785	13,140	-27.586%
2026-07-15	1.8500	1.8500	1.6300	1.8000	+0.559%	127	13,064	-41.667%
2026-07-14	1.8200	1.9100	1.7900	1.7900	+4.678%	33	13,074	-41.341%
2026-07-13	1.7900	1.8200	1.6000	1.7100	-10.000%	82	13,061	-38.596%
2026-07-10	1.9500	1.9900	1.8700	1.9000	-6.863%	86	13,040	-44.737%
2026-07-09	2.0600	2.1400	2.0400	2.0400	+10.870%	187	12,976	-48.529%
2026-07-08	1.7700	1.8700	1.7300	1.8400	+2.222%	136	12,831	-42.935%
2026-07-07	1.9900	1.9900	1.7000	1.8000	-14.692%	368	12,854	-41.667%
2026-07-06	2.0000	2.2300	2.0000	2.1100	+10.471%	127	12,761	-50.237%
2026-07-02	2.4700	2.4700	1.6900	1.9100	-20.747%	398	12,498	-45.026%
2026-07-01	2.5700	2.5900	2.2500	2.4100	-12.364%	278	12,498	-56.432%
2026-06-30	2.6500	2.7900	2.5500	2.7500	-1.786%	120	12,296	-61.818%
2026-06-29	2.9800	2.9800	2.5000	2.8000	-3.448%	1,048	12,238	-62.500%
2026-06-26	2.6600	3.0500	2.5900	2.9000	+6.618%	357	11,979	-63.793%
2026-06-25	3.1500	3.1800	2.5500	2.7200	-8.108%	767	12,074	-61.397%
2026-06-24	3.4500	3.4500	2.8000	2.9600	-10.303%	1,645	12,104	-64.527%
2026-06-23	3.1000	3.5000	2.7600	3.3000	-5.714%	1,071	11,210	-68.182%
2026-06-22	3.3000	3.9500	3.3000	3.5000	+14.754%	2,294	11,083	-70.000%
2026-06-18	2.8600	3.1100	2.8600	3.0500	+6.643%	399	11,018	-65.574%
2026-06-17	2.8000	3.2200	2.8000	2.8600	+0.351%	362	11,018	-63.287%
2026-06-16	2.9000	3.1000	2.7100	2.8500	+3.636%	376	11,018	-63.158%
2026-06-15	2.8000	2.9000	2.6000	2.7500	+1.852%	305	11,092	-61.818%
2026-06-12	2.6100	3.0000	2.6100	2.7000	+4.247%	909	10,831	-61.111%
2026-06-11	2.3000	2.7000	2.3000	2.5900	+5.285%	494	11,263	-59.459%
2026-06-10	2.6900	2.8500	2.4600	2.4600	-7.170%	329	11,219	-57.317%
2026-06-09	3.2500	3.3000	2.4000	2.6500	-4.332%	1,372	10,926	-60.377%
2026-06-08	2.6300	2.9000	2.5000	2.7700	+10.800%	454	9,818	-62.094%
2026-06-05	2.5600	2.8300	2.1300	2.5000	-18.033%	1,345	9,453	-58.000%
2026-06-04	2.9300	3.2100	2.7500	3.0500	-7.012%	436	8,494	-65.574%
2026-06-03	3.2000	3.4300	3.0700	3.2800	+3.145%	958	8,269	-67.988%
2026-06-02	3.3000	3.5100	3.1300	3.1800	-3.636%	876	8,242	-66.981%
2026-06-01	2.8100	3.4100	2.7200	3.3000	+13.793%	1,584	8,218	-68.182%
2026-05-29	2.8000	2.9700	2.6000	2.9000	+2.473%	268	7,464	-63.793%
2026-05-28	2.6800	2.9000	2.5200	2.8300	+2.909%	238	7,455	-62.898%
2026-05-27	2.5000	2.8100	2.3700	2.7500	+12.245%	971	7,510	-61.818%
2026-05-26	2.4700	2.5500	2.3500	2.4500	+10.860%	833	7,644	-57.143%
2026-05-22	2.0800	2.3300	2.0800	2.2100	+5.238%	165	6,943	-52.489%
2026-05-21	1.8300	2.1500	1.8300	2.1000	+16.022%	423	6,976	-50.000%
2026-05-20	1.7900	1.8500	1.7900	1.8100	-1.093%	44	6,976	-41.989%
2026-05-19	1.7200	1.8300	1.5900	1.8300	+1.667%	337	6,587	-42.623%
2026-05-18	1.9000	1.9000	1.6300	1.8000	-5.263%	331	6,587	-41.667%
2026-05-15	1.9000	1.9100	1.7300	1.9000	-5.000%	446	6,587	-44.737%
2026-05-14	1.6800	2.0400	1.6200	2.0000	+23.457%	1,173	6,738	-47.500%
2026-05-13	1.5000	1.7100	1.4700	1.6200	+8.725%	298	6,291	-35.185%
2026-05-12	1.5100	1.6000	1.4100	1.4900	-12.353%	263	6,291	-29.530%
2026-05-11	1.3000	1.9000	1.3000	1.7000	+15.646%	345	6,291	-38.235%
2026-05-08	1.4000	1.5200	1.4000	1.4700	-2.649%	74	6,117	-28.571%
2026-05-07	1.4600	1.5100	1.3200	1.5100	+1.342%	192	6,048	-30.464%
2026-05-06	1.3300	1.6000	1.3300	1.4900	+16.406%	693	5,998	-29.530%
2026-05-05	1.0500	1.2800	1.0500	1.2800	+29.293%	493	6,066	-17.969%
2026-05-04	0.9800	1.0500	0.9700	0.9900	0.000%	52	6,231	+6.061%
2026-05-01	0.8500	1.0000	0.8500	0.9900	+11.236%	290	6,133	+6.061%
2026-04-30	0.9300	0.9300	0.8900	0.8900	-1.111%	13	6,133	+17.978%
2026-04-29	0.8000	0.9000	0.8000	0.9000	0.000%	36	6,130	+16.667%
2026-04-28	0.8600	0.9700	0.8500	0.9000	-10.000%	367	6,094	+16.667%
2026-04-27	0.9500	1.0600	0.9100	1.0000	-5.660%	79	5,749	+5.000%
2026-04-24	1.1600	1.1600	1.0600	1.0600	+6.000%	51	5,692	-0.943%
2026-04-23	1.2000	1.2000	1.0000	1.0000	+7.527%	63	5,662	+5.000%
2026-04-22	0.9100	0.9400	0.9100	0.9300	+8.140%	22	5,601	+12.903%
2026-04-21	0.8000	0.8600	0.7500	0.8600	+1.176%	13	5,610	+22.093%
2026-04-20	0.8500	0.8500	0.8500	0.8500	+1.190%	1	5,610	+23.529%
2026-04-17	0.7600	0.8500	0.7500	0.8400	+16.667%	198	5,611	+25.000%
2026-04-16	0.8100	0.8100	0.7200	0.7200	+4.348%	5	5,582	+45.833%
2026-04-15	0.7300	0.7500	0.6900	0.6900	-1.429%	357	5,577	+52.174%
2026-04-14	0.6000	0.8200	0.4800	0.7000	+37.255%	277	5,577	+50.000%
2026-04-13	0.5100	0.5100	0.5100	0.5100	+8.511%	20	5,765	+105.882%
2026-04-10	0.4700	0.4700	0.4700	0.4700	+20.513%	1	5,765	+123.404%
2026-04-09	0.3900	0.3900	0.3900	0.3900	-25.000%	1	5,765	+169.231%
2026-04-08	0.5200	0.5200	0.5200	0.5200	+4.000%	1	5,765	+101.923%
2026-04-06	0.5000	0.5000	0.5000	0.5000	0.000%	4	5,765	+110.000%

.dark-mode .nVVYZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVVYZB{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20280121C7KEEL Jan 21 2028 7.00 Call (KEEL280121C00007000)option OPRA

KEEL20280121C7
KEEL Jan 21 2028 7.00 Call (KEEL280121C00007000)
option OPRA