Dark

KEEL20280121C5
KEEL Jan 21 2028 5.00 Call (KEEL280121C00005000)
option OPRA

EOD

Aug 20, 2026

1.24+0.813%(+0.01)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3000	1.3000	1.2000	1.2400	+0.813%	103	13,069	0.000%
2026-08-19	1.1900	1.2700	1.0600	1.2300	+2.500%	138	12,971	+0.813%
2026-08-18	1.5400	1.6500	1.1700	1.2000	-22.078%	714	12,865	+3.333%
2026-08-17	1.5600	1.6700	1.5100	1.5400	+10.791%	276	12,253	-19.481%
2026-08-14	1.3000	1.4100	1.3000	1.3900	+8.594%	64	12,262	-10.791%
2026-08-13	1.3700	1.5000	1.1900	1.2800	-13.514%	266	12,278	-3.125%
2026-08-12	1.4800	1.5500	1.4000	1.4800	+11.278%	91	12,339	-16.216%
2026-08-11	1.4400	1.4400	1.2700	1.3300	-4.317%	214	12,321	-6.767%
2026-08-10	1.7000	1.7000	1.2700	1.3900	-18.235%	379	12,272	-10.791%
2026-08-07	1.7300	1.7300	1.6200	1.7000	+2.410%	81	12,146	-27.059%
2026-08-06	1.6800	1.8100	1.6200	1.6600	-7.778%	1,099	12,150	-25.301%
2026-08-05	1.8900	1.9500	1.8000	1.8000	-9.091%	35	12,281	-31.111%
2026-08-04	2.0000	2.0500	1.9500	1.9800	-1.493%	53	12,270	-37.374%
2026-08-03	1.9500	2.0500	1.9500	2.0100	+4.145%	80	12,284	-38.308%
2026-07-31	1.9900	1.9900	1.8100	1.9300	-0.515%	40	12,338	-35.751%
2026-07-30	1.2100	2.0900	1.2100	1.9400	+38.571%	56	12,340	-36.082%
2026-07-29	1.6200	1.6200	1.3500	1.4000	-16.168%	2,279	12,330	-11.429%
2026-07-28	1.7700	1.8000	1.5400	1.6700	-11.640%	257	12,080	-25.749%
2026-07-27	2.0200	2.1200	1.8500	1.8900	-9.569%	50	11,985	-34.392%
2026-07-24	2.2500	2.2500	2.0500	2.0900	-13.636%	908	11,951	-40.670%
2026-07-23	2.6000	2.7000	2.4000	2.4200	+2.979%	1,842	12,054	-48.760%
2026-07-22	2.4000	2.5000	2.3500	2.3500	0.000%	88	13,221	-47.234%
2026-07-21	2.6100	2.6100	2.2700	2.3500	+11.905%	443	13,267	-47.234%
2026-07-20	2.0100	2.1000	1.9500	2.1000	+7.692%	256	13,418	-40.952%
2026-07-17	1.7200	1.9500	1.6000	1.9500	+10.169%	1,284	13,419	-36.410%
2026-07-16	1.9800	2.0000	1.7400	1.7700	-17.674%	299	13,355	-29.944%
2026-07-15	2.2500	2.2500	1.9700	2.1500	-3.587%	47	13,462	-42.326%
2026-07-14	2.3200	2.3200	2.1300	2.2300	+6.190%	72	13,457	-44.395%
2026-07-13	2.2100	2.2100	1.9900	2.1000	-10.638%	54	13,415	-40.952%
2026-07-10	2.3500	2.4100	2.2700	2.3500	-6.000%	132	13,406	-47.234%
2026-07-09	2.5000	2.5800	2.4000	2.5000	+14.155%	153	13,362	-50.400%
2026-07-08	2.3000	2.3500	2.1500	2.1900	+0.922%	44	13,286	-43.379%
2026-07-07	2.3600	2.3600	2.0400	2.1700	-10.331%	104	13,263	-42.857%
2026-07-06	2.4900	2.7000	2.4200	2.4200	+5.217%	181	13,260	-48.760%
2026-07-02	2.9500	2.9500	2.2400	2.3000	-19.298%	722	13,149	-46.087%
2026-07-01	2.9400	3.0000	2.6500	2.8500	-9.524%	299	13,149	-56.491%
2026-06-30	3.1000	3.1800	3.0800	3.1500	-2.174%	296	13,161	-60.635%
2026-06-29	3.4000	3.4000	3.0000	3.2200	-5.294%	247	12,889	-61.491%
2026-06-26	3.1700	3.5000	3.1500	3.4000	+3.030%	289	12,741	-63.529%
2026-06-25	3.1000	3.3500	3.1000	3.3000	-5.714%	98	12,683	-62.424%
2026-06-24	4.0700	4.0700	3.3100	3.5000	-10.026%	192	12,642	-64.571%
2026-06-23	3.6400	4.1000	3.1700	3.8900	-1.519%	377	12,581	-68.123%
2026-06-22	4.0000	4.5000	3.9500	3.9500	+16.176%	1,117	12,860	-68.608%
2026-06-18	3.4500	3.7000	3.4000	3.4000	+0.890%	302	12,951	-63.529%
2026-06-17	3.4000	3.7000	3.3500	3.3700	-3.714%	291	12,951	-63.205%
2026-06-16	3.1000	3.6500	3.1000	3.5000	+14.754%	391	12,951	-64.571%
2026-06-15	3.3500	3.3500	3.0500	3.0500	-3.175%	267	12,682	-59.344%
2026-06-12	3.3000	3.5000	3.1500	3.1500	+8.621%	777	12,613	-60.635%
2026-06-11	2.8000	3.0100	2.7000	2.9000	-1.024%	775	11,999	-57.241%
2026-06-10	3.0200	3.2500	2.9100	2.9300	-5.484%	753	11,520	-57.679%
2026-06-09	3.4500	3.7500	2.8700	3.1000	-2.821%	340	10,846	-60.000%
2026-06-08	3.1500	3.3000	2.8500	3.1900	+14.748%	577	10,878	-61.129%
2026-06-05	3.5500	3.5500	2.5500	2.7800	-20.571%	506	10,629	-55.396%
2026-06-04	3.3000	3.6700	2.8200	3.5000	-4.110%	270	10,519	-64.571%
2026-06-03	3.7500	3.9100	3.5800	3.6500	+0.275%	811	10,592	-66.027%
2026-06-02	3.7000	4.0000	3.5500	3.6400	-1.622%	576	11,061	-65.934%
2026-06-01	3.2500	3.8000	3.1000	3.7000	+10.448%	582	11,029	-66.486%
2026-05-29	3.2500	3.4400	2.9700	3.3500	+3.395%	876	11,030	-62.985%
2026-05-28	3.1500	3.3500	2.9000	3.2400	+1.250%	623	10,906	-61.728%
2026-05-27	2.9000	3.2200	2.7400	3.2000	+18.519%	331	10,653	-61.250%
2026-05-26	2.8800	3.0200	2.7000	2.7000	0.000%	1,252	10,679	-54.074%
2026-05-22	2.4800	2.8000	2.4000	2.7000	+10.204%	616	9,869	-54.074%
2026-05-21	2.1900	2.5000	2.1500	2.4500	+16.667%	289	9,387	-49.388%
2026-05-20	2.2100	2.3000	2.0700	2.1000	-1.408%	259	9,387	-40.952%
2026-05-19	2.0600	2.1500	1.8900	2.1300	+0.948%	362	9,286	-41.784%
2026-05-18	2.3000	2.4200	1.9900	2.1100	-6.222%	382	9,286	-41.232%
2026-05-15	2.2700	2.3800	2.1000	2.2500	-6.250%	641	9,286	-44.889%
2026-05-14	2.0300	2.4500	2.0300	2.4000	+13.744%	344	8,657	-48.333%
2026-05-13	1.9000	2.1300	1.7300	2.1100	+11.053%	310	8,613	-41.232%
2026-05-12	2.0300	2.0300	1.6900	1.9000	-6.404%	356	8,613	-34.737%
2026-05-11	1.5300	2.2000	1.5300	2.0300	+12.778%	449	8,613	-38.916%
2026-05-08	1.8500	1.8900	1.6900	1.8000	-2.703%	392	8,576	-31.111%
2026-05-07	1.7800	1.9000	1.6500	1.8500	-3.646%	288	8,457	-32.973%
2026-05-06	1.6100	1.9200	1.5600	1.9200	+35.211%	728	8,302	-35.417%
2026-05-05	1.3000	1.4500	1.3000	1.4200	+9.231%	62	8,429	-12.676%
2026-05-04	1.3000	1.3000	1.2100	1.3000	+13.043%	142	8,444	-4.615%
2026-05-01	1.2000	1.2200	1.1400	1.1500	-0.862%	61	8,501	+7.826%
2026-04-30	1.0300	1.1600	1.0300	1.1600	+17.172%	339	8,501	+6.897%
2026-04-29	1.0500	1.1100	0.9700	0.9900	-10.000%	883	8,412	+25.253%
2026-04-28	1.0800	1.1700	1.0500	1.1000	-8.333%	23	7,979	+12.727%
2026-04-27	1.3000	1.3000	1.2000	1.2000	-7.692%	139	7,961	+3.333%
2026-04-24	1.5000	1.5000	1.3000	1.3000	+2.362%	252	7,824	-4.615%
2026-04-23	1.2900	1.4000	1.2200	1.2700	+9.483%	207	7,656	-2.362%
2026-04-22	1.0000	1.2200	1.0000	1.1600	+10.476%	338	7,678	+6.897%
2026-04-21	1.1000	1.1000	1.0200	1.0500	+2.941%	66	7,554	+18.095%
2026-04-20	1.0300	1.1000	1.0000	1.0200	-9.735%	381	7,554	+21.569%
2026-04-17	0.9500	1.1300	0.9400	1.1300	+15.306%	21	7,439	+9.735%
2026-04-16	1.0000	1.0000	0.8500	0.9800	+5.376%	86	7,434	+26.531%
2026-04-15	1.0100	1.0400	0.9100	0.9300	-7.000%	477	7,429	+33.333%
2026-04-14	0.8500	1.0500	0.8500	1.0000	+35.135%	948	7,498	+24.000%
2026-04-13	0.1500	0.7800	0.1500	0.7400	+23.333%	109	7,328	+67.568%
2026-04-10	0.6200	0.6500	0.6000	0.6000	0.000%	49	7,421	+106.667%
2026-04-09	0.5900	0.6000	0.5900	0.6000	+7.143%	6	7,375	+106.667%
2026-04-08	0.5600	0.5600	0.5600	0.5600	+1.818%	58	7,371	+121.429%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-42.708%	2	7,429	+125.455%
2026-04-06	0.6000	0.9600	0.6000	0.9600	0.000%	7	7,431	+29.167%

.dark-mode .j816vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j816vb{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20280121C5KEEL Jan 21 2028 5.00 Call (KEEL280121C00005000)option OPRA

KEEL20280121C5
KEEL Jan 21 2028 5.00 Call (KEEL280121C00005000)
option OPRA