Dark

KEEL20280121C4
KEEL Jan 21 2028 4.00 Call (KEEL280121C00004000)
option OPRA

EOD

Aug 20, 2026

1.49+10.370%(+0.14)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4600	1.5200	1.3600	1.4900	+10.370%	66	23,656	0.000%
2026-08-19	1.3200	1.5000	1.2500	1.3500	-2.174%	193	23,650	+10.370%
2026-08-18	1.7800	1.8000	1.3500	1.3800	-23.333%	1,277	23,586	+7.971%
2026-08-17	1.6800	1.9300	1.6800	1.8000	+11.111%	404	22,987	-17.222%
2026-08-14	1.4600	1.6200	1.4600	1.6200	+8.725%	77	22,789	-8.025%
2026-08-13	1.6300	1.7400	1.4800	1.4900	-9.697%	236	22,789	0.000%
2026-08-12	1.6600	1.8000	1.5900	1.6500	+11.486%	47	22,654	-9.697%
2026-08-11	1.5700	1.5800	1.4800	1.4800	0.000%	79	22,658	+0.676%
2026-08-10	1.8300	1.8300	1.4800	1.4800	-22.105%	286	22,672	+0.676%
2026-08-07	1.8200	1.9500	1.8200	1.9000	-2.062%	73	22,664	-21.579%
2026-08-06	1.8500	2.0000	1.8500	1.9400	-3.483%	56	22,643	-23.196%
2026-08-05	2.0000	2.2000	1.9700	2.0100	-9.050%	137	22,642	-25.871%
2026-08-04	2.2100	2.2100	2.2100	2.2100	-3.070%	1	22,672	-32.579%
2026-08-03	1.9800	2.2800	1.9800	2.2800	+8.057%	84	22,672	-34.649%
2026-07-31	2.3000	2.3000	2.0100	2.1100	+0.476%	71	22,622	-29.384%
2026-07-30	1.7100	2.3000	1.7100	2.1000	+43.836%	45	22,572	-29.048%
2026-07-29	1.8400	1.8400	1.4600	1.4600	-21.081%	1,493	22,568	+2.055%
2026-07-28	1.8000	2.0000	1.8000	1.8500	-11.905%	344	22,491	-19.459%
2026-07-27	2.4000	2.4000	2.0500	2.1000	-8.696%	217	22,436	-29.048%
2026-07-24	2.4500	2.4900	2.3000	2.3000	-14.815%	39	22,266	-35.217%
2026-07-23	2.7400	2.7400	2.6000	2.7000	+0.746%	111	22,234	-44.815%
2026-07-22	2.5000	2.7700	2.5000	2.6800	+3.077%	78	22,310	-44.403%
2026-07-21	2.5800	2.6800	2.4500	2.6000	+10.169%	32	22,369	-42.692%
2026-07-20	2.2000	2.3600	2.2000	2.3600	+15.122%	41	22,366	-36.864%
2026-07-17	2.1300	2.1300	1.8500	2.0500	+2.500%	18	22,369	-27.317%
2026-07-16	2.2900	2.2900	1.9700	2.0000	-15.254%	152	22,359	-25.500%
2026-07-15	2.3400	2.4500	2.2000	2.3600	-3.673%	409	22,325	-36.864%
2026-07-14	2.4500	2.4500	2.4500	2.4500	+6.522%	3	22,523	-39.184%
2026-07-13	2.4000	2.5000	2.2500	2.3000	-11.197%	164	22,523	-35.217%
2026-07-10	2.6900	2.7000	2.4700	2.5900	-10.690%	22	22,422	-42.471%
2026-07-09	3.1000	3.1000	2.6500	2.9000	+18.367%	18	22,419	-48.621%
2026-07-08	2.5000	2.5000	2.2800	2.4500	-2.390%	239	22,417	-39.184%
2026-07-07	2.4000	2.5500	2.2000	2.5100	-15.488%	141	22,575	-40.637%
2026-07-06	2.9700	2.9700	2.8600	2.9700	+17.391%	7	22,579	-49.832%
2026-07-02	3.1000	3.1500	2.4500	2.5300	-25.588%	413	22,946	-41.107%
2026-07-01	3.2900	3.4000	2.9000	3.4000	-2.579%	66	22,946	-56.176%
2026-06-30	3.3500	3.5000	3.3500	3.4900	-0.852%	7	22,912	-57.307%
2026-06-29	3.6700	3.6800	3.1000	3.5200	-7.368%	98	22,910	-57.670%
2026-06-26	3.4000	3.8000	3.4000	3.8000	+4.110%	53	22,918	-60.789%
2026-06-25	3.3200	3.6500	3.3200	3.6500	-1.351%	16	22,916	-59.178%
2026-06-24	4.0500	4.0500	3.6500	3.7000	-12.322%	468	22,915	-59.730%
2026-06-23	3.8500	4.4600	3.8500	4.2200	-1.860%	187	22,615	-64.692%
2026-06-22	4.5000	4.8000	4.3000	4.3000	+8.861%	139	22,438	-65.349%
2026-06-18	3.7800	3.9500	3.7000	3.9500	0.000%	36	22,422	-62.278%
2026-06-17	3.7500	4.0500	3.7500	3.9500	+2.865%	150	22,422	-62.278%
2026-06-16	3.6800	4.0000	3.6800	3.8400	+11.304%	32	22,422	-61.198%
2026-06-15	3.7000	3.7000	3.4000	3.4500	+2.985%	40	22,433	-56.812%
2026-06-12	3.6600	3.7500	3.3500	3.3500	+3.715%	744	22,431	-55.522%
2026-06-11	3.0000	3.2500	3.0000	3.2300	-1.223%	197	22,432	-53.870%
2026-06-10	3.5000	3.5000	3.2000	3.2700	-2.388%	734	22,306	-54.434%
2026-06-09	3.6000	4.1000	3.1000	3.3500	-4.286%	241	22,308	-55.522%
2026-06-08	3.2000	3.6000	3.1200	3.5000	+25.000%	172	22,224	-57.429%
2026-06-05	3.2300	3.2500	2.8000	2.8000	-26.316%	369	22,260	-46.786%
2026-06-04	3.7500	3.9000	3.5500	3.8000	-3.797%	47	22,206	-60.789%
2026-06-03	4.0000	4.2200	3.9500	3.9500	-0.754%	81	22,200	-62.278%
2026-06-02	4.0000	4.2500	3.9000	3.9800	0.000%	107	22,216	-62.563%
2026-06-01	3.5500	4.0500	3.4900	3.9800	+7.568%	187	22,209	-62.563%
2026-05-29	3.5000	3.7000	3.2300	3.7000	+3.641%	863	22,151	-59.730%
2026-05-28	3.3000	3.6500	3.2600	3.5700	+3.478%	396	21,632	-58.263%
2026-05-27	3.2000	3.5000	3.0500	3.4500	+11.290%	156	21,707	-56.812%
2026-05-26	3.0000	3.2500	3.0000	3.1000	+10.714%	176	21,690	-51.935%
2026-05-22	2.6700	3.0000	2.6700	2.8000	+4.089%	79	21,639	-46.786%
2026-05-21	2.5200	2.7300	2.4400	2.6900	+14.468%	124	21,679	-44.610%
2026-05-20	2.3000	2.5100	2.3000	2.3500	-1.261%	114	21,679	-36.596%
2026-05-19	2.2500	2.3800	2.1200	2.3800	0.000%	89	21,735	-37.395%
2026-05-18	2.6000	2.6700	2.2500	2.3800	-2.857%	216	21,735	-37.395%
2026-05-15	2.4900	2.4900	2.3000	2.4500	-4.297%	14	21,735	-39.184%
2026-05-14	2.3500	2.6700	2.3400	2.5600	+16.364%	123	21,709	-41.797%
2026-05-13	2.0500	2.2800	1.9800	2.2000	+4.762%	150	21,734	-32.273%
2026-05-12	2.1800	2.2000	1.9000	2.1000	-9.483%	307	21,734	-29.048%
2026-05-11	1.7700	2.4500	1.7500	2.3200	+9.953%	917	21,734	-35.776%
2026-05-08	2.0100	2.1400	1.9000	2.1100	+1.932%	264	21,487	-29.384%
2026-05-07	2.0100	2.1000	1.8200	2.0700	-3.271%	714	21,402	-28.019%
2026-05-06	1.8300	2.1900	1.8200	2.1400	+29.697%	367	21,192	-30.374%
2026-05-05	1.5500	1.6500	1.4800	1.6500	+15.385%	297	21,169	-9.697%
2026-05-04	1.4000	1.6400	1.4000	1.4300	+2.878%	150	21,165	+4.196%
2026-05-01	1.3500	1.4000	1.3300	1.3900	+6.923%	159	21,172	+7.194%
2026-04-30	1.2100	1.3500	1.2100	1.3000	+15.044%	58	21,172	+14.615%
2026-04-29	1.2000	1.2000	1.1100	1.1300	-10.317%	96	21,172	+31.858%
2026-04-28	1.2800	1.2800	1.2200	1.2600	-7.353%	5	21,150	+18.254%
2026-04-27	1.4800	1.4800	1.2500	1.3600	-12.258%	234	21,150	+9.559%
2026-04-24	1.6100	1.7000	1.4500	1.5500	+7.639%	77	21,163	-3.871%
2026-04-23	1.5900	1.6500	1.4000	1.4400	+4.348%	159	21,163	+3.472%
2026-04-22	1.3500	1.3800	1.3000	1.3800	+16.949%	131	21,115	+7.971%
2026-04-21	1.2600	1.2600	1.1600	1.1800	-1.667%	84	21,053	+26.271%
2026-04-20	1.2000	1.2600	1.1900	1.2000	-4.000%	13	21,053	+24.167%
2026-04-17	0.9600	1.2900	0.9600	1.2500	+8.696%	61	21,053	+19.200%
2026-04-16	1.1500	1.1500	1.0000	1.1500	-4.167%	47	21,052	+29.565%
2026-04-15	1.1300	1.2000	1.1000	1.2000	-10.448%	149	21,053	+24.167%
2026-04-14	0.8500	1.3400	0.8000	1.3400	+67.500%	222	21,083	+11.194%
2026-04-13	0.7800	0.8400	0.6500	0.8000	+6.667%	66	21,110	+86.250%
2026-04-10	0.7000	0.7500	0.7000	0.7500	+8.696%	21	21,119	+98.667%
2026-04-09	0.6500	0.7500	0.6500	0.6900	-4.167%	36	21,119	+115.942%
2026-04-08	0.6600	0.7200	0.6600	0.7200	+5.882%	507	21,122	+106.944%
2026-04-07	0.6700	0.6800	0.6500	0.6800	-10.526%	47	20,923	+119.118%
2026-04-06	0.6000	0.7600	0.6000	0.7600	0.000%	294	20,930	+96.053%

.dark-mode .f3LYNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3LYNt{ color: #333333; background-color: white; border: 2px solid #333333; }KEEL20280121C4KEEL Jan 21 2028 4.00 Call (KEEL280121C00004000)option OPRA

KEEL20280121C4
KEEL Jan 21 2028 4.00 Call (KEEL280121C00004000)
option OPRA